Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.98 11.96 81,255 +0.01(+0.08%)
Jan 28, 2022 11.94 12.00 11.88 11.95 139,051 -0.04(-0.30%)
Jan 27, 2022 12.07 12.18 11.94 11.99 88,057 -0.04(-0.30%)
Jan 26, 2022 12.21 12.25 12.02 12.02 104,336 -0.08(-0.67%)
Jan 25, 2022 12.06 12.23 12.01 12.11 182,341 -0.01(-0.07%)
Jan 24, 2022 12.11 12.14 11.86 12.11 157,824 -0.10(-0.81%)
Jan 21, 2022 12.27 12.35 12.17 12.21 64,758 -0.10(-0.80%)
Jan 20, 2022 12.42 12.53 12.28 12.31 77,052 -0.09(-0.72%)
Jan 19, 2022 12.62 12.69 12.34 12.40 120,175 -0.22(-1.71%)
Jan 18, 2022 13.05 13.16 12.62 12.62 116,727 -0.51(-3.90%)
Jan 14, 2022 13.13 0 -0.07(-0.54%)
Jan 13, 2022 13.25 13.30 13.16 13.20 43,015 -0.01(-0.09%)
Jan 12, 2022 13.20 13.28 13.11 13.21 52,109 +0.01(+0.07%)
Jan 11, 2022 13.31 13.31 13.11 13.20 20,580 +0.02(+0.14%)
Jan 10, 2022 13.31 13.31 13.12 13.19 68,168 -0.10(-0.74%)
Jan 07, 2022 13.31 13.36 13.27 13.28 33,133 -0.04(-0.27%)
Jan 06, 2022 13.33 13.38 13.29 13.32 47,544 +0.03(+0.20%)
Jan 05, 2022 13.33 13.34 13.28 13.29 54,602 -0.02(-0.13%)
Jan 04, 2022 13.21 13.31 13.20 13.31 76,682 +0.09(+0.68%)
Jan 03, 2022 13.23 13.26 13.17 13.22 62,987 +0.00(+0.00%)
Dec 31, 2021 13.12 13.23 13.12 13.22 37,566 +0.07(+0.54%)
Dec 30, 2021 13.16 13.18 13.08 13.15 42,222 +0.03(+0.20%)
Dec 29, 2021 13.14 13.22 13.09 13.12 76,324 -0.04(-0.27%)
Dec 28, 2021 13.15 13.20 13.15 13.16 42,688 -0.03(-0.20%)
Dec 27, 2021 13.25 13.27 13.08 13.19 54,984 -0.08(-0.61%)
Dec 23, 2021 13.26 13.28 13.22 13.27 27,260 +0.06(+0.47%)
Dec 22, 2021 13.24 13.30 13.20 13.20 32,061 -0.01(-0.07%)
Dec 21, 2021 13.37 13.37 13.19 13.21 22,818 -0.03(-0.20%)
Dec 20, 2021 13.28 13.31 13.24 13.24 26,245 +0.00(+0.00%)
Dec 17, 2021 13.31 13.32 13.23 13.24 56,312 -0.04(-0.34%)
Dec 16, 2021 13.51 13.51 13.25 13.28 48,094 -0.05(-0.40%)
Dec 15, 2021 13.31 13.37 13.31 13.34 10,559 +0.07(+0.54%)
Dec 14, 2021 13.41 13.41 13.05 13.27 20,317 -0.14(-1.06%)
Dec 13, 2021 13.37 13.45 13.31 13.41 30,578 +0.05(+0.40%)
Dec 10, 2021 13.37 13.40 13.32 13.36 14,117 +0.01(+0.07%)
Dec 09, 2021 13.35 13.37 13.28 13.35 21,191 +0.13(+1.01%)
Dec 08, 2021 13.31 13.31 13.13 13.21 65,076 +0.09(+0.68%)
Dec 07, 2021 13.25 13.27 13.10 13.12 45,793 -0.02(-0.14%)
Dec 06, 2021 13.22 13.27 13.06 13.14 36,813 +0.02(+0.14%)
Dec 03, 2021 13.24 13.24 13.10 13.12 35,028 -0.10(-0.74%)
Dec 02, 2021 13.31 13.37 13.08 13.22 61,841 +0.00(+0.00%)
Dec 01, 2021 13.37 13.43 13.19 13.22 63,726 +0.02(+0.13%)
Nov 30, 2021 13.25 13.32 13.18 13.20 33,669 -0.03(-0.20%)
Nov 29, 2021 13.22 13.33 13.22 13.23 21,433 -0.01(-0.07%)
Nov 26, 2021 13.38 13.38 13.22 13.24 19,380 -0.12(-0.93%)
Nov 24, 2021 13.43 13.43 13.28 13.37 39,532 +0.02(+0.13%)
Nov 23, 2021 13.44 13.44 13.22 13.35 40,999 -0.01(-0.07%)
Nov 22, 2021 13.37 13.43 13.31 13.36 31,465 +0.04(+0.27%)
Nov 19, 2021 13.31 13.49 13.28 13.32 17,877 -0.04(-0.27%)
Nov 18, 2021 13.37 13.36 13.30 13.36 40,400 -0.01(-0.07%)
Nov 17, 2021 13.52 13.52 13.32 13.37 27,714 -0.15(-1.12%)
Nov 16, 2021 13.54 13.54 13.45 13.52 21,624 -0.02(-0.13%)
Nov 15, 2021 13.48 13.55 13.45 13.53 50,488 +0.12(+0.93%)
Nov 12, 2021 13.37 13.43 13.31 13.41 32,801 +0.03(+0.24%)
Nov 11, 2021 13.34 13.51 13.31 13.38 33,069 +0.04(+0.33%)
Nov 10, 2021 13.51 13.33 60,532 -0.20(-1.44%)
Nov 09, 2021 13.61 13.61 13.43 13.53 24,915 -0.04(-0.33%)
Nov 08, 2021 13.35 13.90 13.26 13.57 111,290 +0.38(+2.89%)
Nov 05, 2021 13.11 13.24 13.09 13.19 42,942 +0.16(+1.23%)
Nov 04, 2021 13.18 13.26 13.00 13.03 43,443 -0.11(-0.81%)
Nov 03, 2021 13.17 13.22 13.09 13.14 37,597 -0.04(-0.34%)
Nov 02, 2021 13.12 13.22 13.09 13.18 83,632 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.