Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.90 11.93 11.87 11.87 11,008 +0.02(+0.17%)
Jan 30, 2020 11.90 11.90 11.85 11.85 28,852 +0.04(+0.35%)
Jan 29, 2020 11.81 11.89 11.79 11.81 21,874 +0.02(+0.17%)
Jan 28, 2020 11.78 11.81 11.77 11.79 7,140 -0.00(-0.03%)
Jan 27, 2020 11.81 11.81 11.77 11.80 10,491 -0.01(-0.07%)
Jan 24, 2020 11.81 11.81 11.76 11.81 13,944 -0.01(-0.07%)
Jan 23, 2020 11.85 11.85 11.75 11.81 16,974 +0.00(+0.03%)
Jan 22, 2020 11.77 11.85 11.64 11.81 21,048 -0.06(-0.48%)
Jan 21, 2020 11.58 11.89 11.47 11.87 71,947 +0.36(+3.16%)
Jan 17, 2020 11.47 11.60 11.45 11.50 72,656 +0.01(+0.07%)
Jan 16, 2020 11.53 11.53 11.49 11.49 13,875 -0.02(-0.14%)
Jan 15, 2020 11.53 11.53 11.47 11.51 6,546 -0.01(-0.07%)
Jan 14, 2020 11.49 11.52 11.45 11.52 16,541 +0.04(+0.33%)
Jan 13, 2020 11.43 11.49 11.43 11.48 14,701 +0.07(+0.64%)
Jan 10, 2020 11.42 11.49 11.41 11.41 26,139 -0.01(-0.11%)
Jan 09, 2020 11.42 11.43 11.39 11.42 19,634 -0.01(-0.10%)
Jan 08, 2020 11.47 11.49 11.41 11.43 28,903 +0.02(+0.21%)
Jan 07, 2020 11.41 11.45 11.36 11.41 20,703 +0.01(+0.07%)
Jan 06, 2020 11.46 11.49 11.37 11.40 16,803 -0.02(-0.14%)
Jan 03, 2020 11.38 11.42 11.37 11.42 22,702 +0.05(+0.43%)
Jan 02, 2020 11.42 11.45 11.37 11.37 12,028 -0.06(-0.50%)
Dec 31, 2019 11.51 11.52 11.32 11.42 25,770 -0.01(-0.07%)
Dec 30, 2019 11.34 11.43 11.23 11.43 70,769 +0.14(+1.23%)
Dec 27, 2019 11.36 11.36 11.29 11.29 20,984 -0.04(-0.36%)
Dec 26, 2019 11.36 11.36 11.31 11.33 20,444 -0.01(-0.07%)
Dec 24, 2019 11.40 11.41 11.31 11.34 25,648 -0.01(-0.07%)
Dec 23, 2019 11.38 11.39 11.31 11.35 16,537 +0.01(+0.07%)
Dec 20, 2019 11.36 11.39 11.31 11.34 19,021 -0.01(-0.11%)
Dec 19, 2019 11.41 11.42 11.31 11.36 28,938 -0.04(-0.32%)
Dec 18, 2019 11.36 11.39 11.32 11.39 14,289 +0.08(+0.71%)
Dec 17, 2019 11.41 11.47 11.31 11.31 29,057 -0.06(-0.49%)
Dec 16, 2019 11.30 11.43 11.25 11.37 63,482 +0.11(+0.94%)
Dec 13, 2019 11.25 11.31 11.25 11.26 33,011 +0.05(+0.41%)
Dec 12, 2019 11.32 11.37 11.21 11.22 28,980 -0.10(-0.86%)
Dec 11, 2019 11.39 11.43 11.26 11.31 30,175 -0.03(-0.29%)
Dec 10, 2019 11.35 11.41 11.35 11.35 23,217 -0.02(-0.21%)
Dec 09, 2019 11.41 11.41 11.37 11.37 14,894 +0.01(+0.07%)
Dec 06, 2019 11.38 11.38 11.34 11.36 18,099 -0.02(-0.21%)
Dec 05, 2019 11.36 11.39 11.33 11.39 36,858 +0.07(+0.65%)
Dec 04, 2019 11.38 11.38 11.30 11.31 18,264 -0.06(-0.57%)
Dec 03, 2019 11.39 11.39 11.34 11.38 29,254 +0.05(+0.45%)
Dec 02, 2019 11.28 11.33 11.25 11.33 32,524 +0.07(+0.63%)
Nov 29, 2019 11.24 11.26 11.24 11.26 4,432 +0.09(+0.80%)
Nov 27, 2019 11.26 11.32 11.17 11.17 34,722 -0.06(-0.51%)
Nov 26, 2019 11.31 11.33 11.22 11.22 27,646 +0.02(+0.14%)
Nov 25, 2019 11.28 11.32 11.18 11.21 22,841 -0.06(-0.50%)
Nov 22, 2019 11.34 11.36 11.26 11.26 33,244 -0.10(-0.86%)
Nov 21, 2019 11.39 11.39 11.26 11.36 10,326 -0.11(-0.99%)
Nov 20, 2019 11.44 11.48 11.41 11.48 23,905 +0.06(+0.57%)
Nov 19, 2019 11.26 11.41 11.25 11.41 104,072 +0.18(+1.59%)
Nov 18, 2019 11.31 11.31 11.23 11.23 10,901 -0.05(-0.43%)
Nov 15, 2019 11.33 11.34 11.27 11.28 13,051 -0.03(-0.29%)
Nov 14, 2019 11.32 11.35 11.31 11.31 6,109 -0.00(-0.03%)
Nov 13, 2019 11.31 11.32 11.28 11.32 29,125 +0.05(+0.43%)
Nov 12, 2019 11.33 11.37 11.27 11.27 72,845 -0.06(-0.57%)
Nov 11, 2019 11.37 11.37 11.32 11.33 11,068 +0.01(+0.07%)
Nov 08, 2019 11.33 11.33 11.30 11.32 29,772 -0.01(-0.07%)
Nov 07, 2019 11.39 11.39 11.32 11.33 8,239 -0.05(-0.43%)
Nov 06, 2019 11.32 11.38 11.32 11.38 78,773 +0.09(+0.79%)
Nov 05, 2019 11.21 11.29 11.20 11.29 22,644 +0.05(+0.43%)
Nov 04, 2019 11.23 11.28 11.19 11.24 21,354 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.