Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.595 9.635 9.572 9.635 15,770 +0.08(+0.84%)
Jan 30, 2013 9.549 9.555 9.549 9.555 26,440 +0.03(+0.30%)
Jan 29, 2013 9.561 9.606 9.509 9.526 15,191 -0.03(-0.30%)
Jan 28, 2013 9.669 9.675 9.555 9.555 37,117 -0.13(-1.30%)
Jan 25, 2013 9.778 9.784 9.681 9.681 22,793 -0.05(-0.53%)
Jan 24, 2013 9.801 9.818 9.732 9.732 26,578 -0.06(-0.64%)
Jan 23, 2013 9.795 9.801 9.750 9.795 33,128 +0.02(+0.18%)
Jan 22, 2013 9.761 9.778 9.732 9.778 28,989 +0.01(+0.12%)
Jan 18, 2013 9.772 9.772 9.731 9.767 7,862 -0.01(-0.12%)
Jan 17, 2013 9.761 9.790 9.738 9.778 18,310 +0.01(+0.06%)
Jan 16, 2013 9.755 9.772 9.687 9.772 20,135 +0.05(+0.47%)
Jan 15, 2013 9.738 9.755 9.709 9.727 12,075 +0.00(+0.00%)
Jan 14, 2013 9.721 9.750 9.681 9.727 29,085 +0.06(+0.65%)
Jan 11, 2013 9.784 9.806 9.658 9.664 25,431 -0.07(-0.68%)
Jan 10, 2013 9.724 9.752 9.702 9.730 19,931 +0.03(+0.29%)
Jan 09, 2013 9.752 9.769 9.701 9.701 54,470 -0.04(-0.41%)
Jan 08, 2013 9.672 9.855 9.672 9.741 32,794 +0.06(+0.62%)
Jan 07, 2013 9.695 9.695 9.650 9.681 13,660 +0.06(+0.62%)
Jan 04, 2013 9.678 9.690 9.593 9.621 45,743 +0.01(+0.12%)
Jan 03, 2013 9.593 9.650 9.587 9.610 22,312 +0.08(+0.84%)
Jan 02, 2013 9.445 9.570 9.416 9.530 78,048 +0.11(+1.21%)
Dec 31, 2012 9.382 9.416 9.359 9.416 39,829 +0.05(+0.49%)
Dec 28, 2012 9.393 9.427 9.342 9.370 21,831 +0.03(+0.31%)
Dec 27, 2012 9.456 9.456 9.325 9.342 65,590 -0.14(-1.50%)
Dec 26, 2012 9.507 9.536 9.399 9.484 53,242 +0.03(+0.36%)
Dec 24, 2012 9.444 9.473 9.387 9.450 54,545 +0.06(+0.67%)
Dec 21, 2012 9.359 9.439 9.290 9.387 57,373 +0.00(+0.00%)
Dec 20, 2012 9.319 9.410 9.296 9.387 46,551 +0.12(+1.31%)
Dec 19, 2012 9.228 9.325 9.228 9.266 66,067 +0.05(+0.54%)
Dec 18, 2012 9.290 9.315 9.176 9.216 80,999 -0.06(-0.68%)
Dec 17, 2012 9.416 9.422 9.263 9.279 47,694 -0.14(-1.51%)
Dec 14, 2012 9.558 9.558 9.399 9.422 24,437 -0.10(-1.08%)
Dec 13, 2012 9.633 9.650 9.524 9.524 34,025 -0.04(-0.42%)
Dec 12, 2012 9.695 9.695 9.553 9.564 45,554 -0.08(-0.80%)
Dec 11, 2012 9.624 9.641 9.584 9.641 26,398 +0.07(+0.77%)
Dec 10, 2012 9.692 9.692 9.567 9.567 53,417 -0.12(-1.29%)
Dec 07, 2012 9.743 9.743 9.647 9.692 24,218 +0.00(+0.00%)
Dec 06, 2012 9.743 9.743 9.661 9.692 20,741 +0.02(+0.18%)
Dec 05, 2012 9.687 9.709 9.624 9.675 61,836 +0.04(+0.41%)
Dec 04, 2012 9.669 9.698 9.533 9.635 59,229 -0.07(-0.70%)
Nov 30, 2012 9.743 9.743 9.630 9.704 55,900 -0.03(-0.29%)
Nov 29, 2012 9.760 9.789 9.658 9.732 83,345 +0.05(+0.53%)
Nov 28, 2012 9.726 9.772 9.669 9.681 52,436 +0.00(+0.00%)
Nov 27, 2012 9.579 9.698 9.579 9.681 56,746 +0.10(+1.07%)
Nov 26, 2012 9.630 9.630 9.556 9.579 52,741 -0.05(-0.53%)
Nov 23, 2012 9.596 9.647 9.567 9.630 28,122 +0.08(+0.83%)
Nov 21, 2012 9.516 9.550 9.511 9.550 47,404 +0.04(+0.42%)
Nov 20, 2012 9.511 9.522 9.482 9.511 59,881 +0.06(+0.60%)
Nov 19, 2012 9.442 9.471 9.415 9.454 64,324 +0.09(+0.91%)
Nov 16, 2012 9.295 9.380 9.295 9.369 51,624 +0.14(+1.48%)
Nov 15, 2012 9.386 9.403 9.164 9.232 94,150 -0.12(-1.33%)
Nov 14, 2012 9.420 9.459 9.329 9.357 46,321 +0.03(+0.30%)
Nov 13, 2012 9.454 9.482 9.317 9.329 48,716 -0.07(-0.70%)
Nov 12, 2012 9.383 9.468 9.360 9.394 42,561 +0.07(+0.78%)
Nov 09, 2012 9.321 9.338 9.281 9.322 58,500 +0.03(+0.32%)
Nov 08, 2012 9.213 9.292 9.213 9.292 42,483 +0.05(+0.55%)
Nov 07, 2012 9.213 9.242 9.191 9.242 68,290 +0.06(+0.62%)
Nov 06, 2012 9.213 9.219 9.140 9.185 20,384 +0.00(+0.00%)
Nov 05, 2012 9.213 9.213 9.089 9.185 39,490 +0.01(+0.06%)
Nov 02, 2012 9.247 9.253 9.162 9.179 19,491 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.