Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.951 7.004 6.936 6.981 89,103 +0.07(+1.03%)
Jan 28, 2011 6.910 6.941 6.870 6.910 24,214 +0.01(+0.14%)
Jan 27, 2011 6.936 6.946 6.880 6.900 46,289 -0.02(-0.22%)
Jan 26, 2011 6.870 6.926 6.870 6.916 41,870 +0.07(+1.03%)
Jan 25, 2011 6.814 6.880 6.814 6.845 19,368 +0.03(+0.44%)
Jan 24, 2011 6.698 6.905 6.698 6.814 132,504 +0.09(+1.35%)
Jan 21, 2011 6.638 6.724 6.628 6.724 105,918 +0.09(+1.29%)
Jan 20, 2011 6.602 6.638 6.552 6.638 123,754 +0.04(+0.54%)
Jan 19, 2011 6.673 6.673 6.572 6.602 79,803 -0.05(-0.76%)
Jan 18, 2011 6.719 6.744 6.612 6.653 123,768 -0.05(-0.74%)
Jan 14, 2011 6.653 6.845 6.567 6.702 218,660 -0.03(-0.39%)
Jan 13, 2011 6.719 6.729 6.668 6.729 54,452 +0.00(+0.00%)
Jan 12, 2011 6.804 6.804 6.693 6.729 61,221 -0.07(-1.10%)
Jan 11, 2011 6.853 6.858 6.793 6.803 40,581 -0.05(-0.73%)
Jan 10, 2011 6.833 6.878 6.828 6.853 123,895 +0.03(+0.37%)
Jan 07, 2011 6.853 6.858 6.828 6.828 25,127 -0.04(-0.51%)
Jan 06, 2011 6.888 6.888 6.828 6.863 23,627 -0.01(-0.15%)
Jan 05, 2011 6.863 6.883 6.838 6.873 57,013 +0.02(+0.29%)
Jan 04, 2011 6.818 6.858 6.813 6.853 40,517 +0.03(+0.37%)
Jan 03, 2011 6.828 6.848 6.803 6.828 69,437 -0.02(-0.22%)
Dec 31, 2010 6.863 6.878 6.793 6.843 48,271 +0.04(+0.52%)
Dec 30, 2010 6.683 6.843 6.678 6.808 69,035 +0.09(+1.35%)
Dec 29, 2010 6.642 6.718 6.624 6.718 75,639 +0.08(+1.13%)
Dec 28, 2010 6.627 6.663 6.587 6.642 100,652 +0.00(+0.00%)
Dec 27, 2010 6.748 6.773 6.627 6.642 110,909 -0.10(-1.49%)
Dec 23, 2010 6.763 6.773 6.688 6.743 46,624 -0.01(-0.07%)
Dec 22, 2010 6.703 6.748 6.683 6.748 84,060 +0.05(+0.67%)
Dec 21, 2010 6.838 6.878 6.647 6.703 141,918 -0.14(-2.05%)
Dec 20, 2010 7.024 7.024 6.723 6.843 97,228 -0.16(-2.22%)
Dec 17, 2010 6.984 7.034 6.939 6.999 66,071 +0.05(+0.65%)
Dec 16, 2010 6.768 6.959 6.768 6.954 98,505 +0.19(+2.82%)
Dec 15, 2010 6.768 6.778 6.653 6.763 195,380 -0.05(-0.66%)
Dec 14, 2010 6.899 6.899 6.788 6.808 118,167 -0.11(-1.53%)
Dec 13, 2010 6.944 6.944 6.878 6.914 50,671 -0.02(-0.34%)
Dec 10, 2010 6.972 6.972 6.888 6.937 92,639 -0.04(-0.64%)
Dec 09, 2010 6.972 7.007 6.952 6.982 61,549 +0.00(+0.07%)
Dec 08, 2010 7.037 7.037 6.912 6.977 151,996 -0.06(-0.85%)
Dec 07, 2010 7.152 7.172 7.037 7.037 113,996 -0.12(-1.74%)
Dec 06, 2010 7.227 7.232 7.132 7.162 68,543 -0.06(-0.83%)
Dec 03, 2010 7.302 7.337 7.202 7.222 23,502 -0.06(-0.89%)
Dec 02, 2010 7.332 7.332 7.192 7.287 20,861 -0.04(-0.61%)
Dec 01, 2010 7.367 7.402 7.287 7.332 31,536 -0.03(-0.41%)
Nov 30, 2010 7.362 7.362 7.347 7.362 18,697 +0.00(+0.07%)
Nov 29, 2010 7.342 7.372 7.322 7.357 21,552 +0.00(+0.07%)
Nov 26, 2010 7.297 7.377 7.292 7.352 9,717 +0.07(+0.96%)
Nov 24, 2010 7.282 7.282 7.282 7.282 31,164 -0.01(-0.14%)
Nov 23, 2010 7.252 7.292 7.252 7.292 12,115 +0.05(+0.76%)
Nov 22, 2010 7.172 7.267 7.162 7.237 42,522 +0.06(+0.90%)
Nov 19, 2010 7.082 7.207 7.082 7.172 33,652 +0.10(+1.41%)
Nov 18, 2010 7.167 7.192 7.037 7.072 65,975 -0.06(-0.80%)
Nov 17, 2010 7.287 7.287 7.077 7.130 122,665 -0.06(-0.87%)
Nov 16, 2010 7.057 7.192 6.863 7.192 181,786 +0.10(+1.46%)
Nov 15, 2010 7.302 7.302 7.032 7.088 144,998 -0.22(-3.06%)
Nov 12, 2010 7.242 7.407 7.237 7.312 26,980 +0.07(+1.03%)
Nov 11, 2010 7.292 7.297 7.192 7.237 75,111 -0.07(-1.02%)
Nov 10, 2010 7.506 7.506 7.147 7.312 142,148 -0.18(-2.38%)
Nov 09, 2010 7.540 7.560 7.446 7.490 64,305 -0.05(-0.72%)
Nov 08, 2010 7.520 7.548 7.520 7.545 46,737 +0.01(+0.13%)
Nov 05, 2010 7.530 7.545 7.490 7.535 26,945 -0.00(-0.07%)
Nov 04, 2010 7.500 7.540 7.490 7.540 25,686 +0.02(+0.33%)
Nov 03, 2010 7.530 7.540 7.495 7.515 38,765 +0.00(+0.00%)
Nov 02, 2010 7.510 7.530 7.505 7.515 36,440 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.