Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.012 7.079 6.970 7.071 103,768 +0.04(+0.54%)
Jan 30, 2008 6.982 7.037 6.953 7.033 11,160 +0.01(+0.12%)
Jan 29, 2008 7.071 7.071 6.970 7.024 69,812 -0.00(-0.06%)
Jan 28, 2008 6.987 7.033 6.923 7.029 16,621 +0.00(+0.06%)
Jan 25, 2008 7.037 7.037 6.970 7.024 107,092 +0.02(+0.24%)
Jan 24, 2008 7.012 7.050 6.970 7.008 16,384 -0.01(-0.12%)
Jan 23, 2008 7.003 7.071 6.907 7.016 33,481 +0.03(+0.36%)
Jan 22, 2008 6.885 7.003 6.814 6.991 60,076 +0.02(+0.24%)
Jan 21, 2008 6.949 6.974 6.885 6.974 0 +0.00(+0.00%)
Jan 18, 2008 6.949 6.974 6.885 6.974 57,939 -0.03(-0.42%)
Jan 17, 2008 6.957 7.056 6.932 7.003 279,486 +0.05(+0.79%)
Jan 16, 2008 7.117 7.201 6.949 6.949 261,202 -0.20(-2.77%)
Jan 15, 2008 7.037 7.260 7.037 7.147 102,847 +0.08(+1.07%)
Jan 14, 2008 7.088 7.104 7.045 7.071 35,381 +0.02(+0.24%)
Jan 11, 2008 7.050 7.075 6.944 7.054 67,437 +0.02(+0.30%)
Jan 10, 2008 6.907 7.054 6.869 7.033 98,781 +0.08(+1.21%)
Jan 09, 2008 6.885 7.029 6.885 6.949 50,578 +0.04(+0.61%)
Jan 08, 2008 6.919 6.919 6.852 6.907 27,307 +0.02(+0.31%)
Jan 07, 2008 6.940 6.940 6.742 6.885 213,473 +0.04(+0.55%)
Jan 04, 2008 6.860 6.877 6.831 6.848 76,461 +0.00(+0.06%)
Jan 03, 2008 6.591 6.843 6.591 6.843 140,811 +0.27(+4.03%)
Jan 02, 2008 6.431 6.591 6.422 6.578 48,203 +0.11(+1.76%)
Jan 01, 2008 6.452 6.544 6.447 6.464 0 +0.00(+0.00%)
Dec 31, 2007 6.452 6.544 6.447 6.464 55,802 -0.00(-0.07%)
Dec 28, 2007 6.469 6.485 6.431 6.469 51,290 +0.02(+0.26%)
Dec 27, 2007 6.523 6.565 6.452 6.452 31,106 -0.11(-1.67%)
Dec 26, 2007 6.536 6.612 6.536 6.561 28,732 -0.05(-0.83%)
Dec 24, 2007 6.570 6.654 6.570 6.616 40,130 +0.05(+0.71%)
Dec 21, 2007 6.574 6.624 6.553 6.570 96,169 +0.00(+0.00%)
Dec 20, 2007 6.553 6.612 6.553 6.570 32,294 +0.02(+0.32%)
Dec 19, 2007 6.389 6.570 6.382 6.549 64,825 +0.13(+1.97%)
Dec 18, 2007 6.414 6.460 6.380 6.422 56,752 -0.01(-0.13%)
Dec 17, 2007 6.511 6.511 6.431 6.431 38,230 -0.10(-1.48%)
Dec 14, 2007 6.696 6.696 6.528 6.528 57,701 -0.17(-2.58%)
Dec 13, 2007 6.784 6.784 6.700 6.700 74,561 -0.11(-1.55%)
Dec 12, 2007 6.852 6.873 6.801 6.805 33,956 -0.08(-1.16%)
Dec 11, 2007 6.763 6.949 6.751 6.885 67,437 +0.08(+1.18%)
Dec 10, 2007 6.721 6.831 6.650 6.805 34,193 +0.06(+0.87%)
Dec 07, 2007 6.717 6.831 6.717 6.747 26,357 +0.01(+0.13%)
Dec 06, 2007 6.641 6.738 6.633 6.738 62,451 +0.11(+1.59%)
Dec 05, 2007 6.654 6.654 6.549 6.633 42,979 +0.05(+0.73%)
Dec 04, 2007 6.523 6.633 6.523 6.585 117,303 -0.02(-0.34%)
Dec 03, 2007 6.620 6.629 6.549 6.608 85,484 +0.01(+0.13%)
Nov 30, 2007 6.464 6.599 6.443 6.599 32,294 +0.11(+1.69%)
Nov 29, 2007 6.414 6.490 6.414 6.490 61,026 +0.03(+0.52%)
Nov 28, 2007 6.422 6.464 6.334 6.456 99,969 +0.03(+0.39%)
Nov 27, 2007 6.401 6.431 6.376 6.431 52,715 +0.03(+0.46%)
Nov 26, 2007 6.422 6.435 6.380 6.401 23,745 -0.02(-0.33%)
Nov 23, 2007 6.443 6.485 6.422 6.422 13,535 -0.02(-0.33%)
Nov 21, 2007 6.456 6.494 6.439 6.443 29,919 -0.00(-0.07%)
Nov 20, 2007 6.422 6.506 6.422 6.447 26,595 -0.04(-0.58%)
Nov 19, 2007 6.330 6.549 6.330 6.485 99,494 +0.11(+1.78%)
Nov 16, 2007 6.907 6.907 6.321 6.372 118,217 +0.05(+0.80%)
Nov 15, 2007 6.321 6.380 6.271 6.321 98,069 -0.03(-0.46%)
Nov 14, 2007 6.330 6.393 6.313 6.351 64,350 +0.02(+0.33%)
Nov 13, 2007 6.250 6.330 6.250 6.330 50,340 +0.01(+0.13%)
Nov 12, 2007 6.351 6.380 6.317 6.321 66,012 -0.03(-0.46%)
Nov 09, 2007 6.389 6.401 6.351 6.351 51,528 -0.07(-1.11%)
Nov 08, 2007 6.498 6.498 6.389 6.422 36,805 -0.09(-1.37%)
Nov 07, 2007 6.578 6.595 6.506 6.512 44,166 -0.10(-1.52%)
Nov 06, 2007 6.654 6.658 6.612 6.612 28,019 -0.04(-0.63%)
Nov 05, 2007 6.439 6.675 6.439 6.654 47,018 +0.00(+0.06%)
Nov 02, 2007 6.616 6.650 6.557 6.650 47,253 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.