Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.124 6.184 6.068 6.184 38,351 +0.09(+1.45%)
Jan 30, 2003 6.114 6.114 6.091 6.096 22,496 -0.03(-0.53%)
Jan 29, 2003 6.119 6.175 6.119 6.128 46,064 +0.02(+0.38%)
Jan 28, 2003 6.077 6.110 6.044 6.105 85,059 +0.03(+0.54%)
Jan 27, 2003 6.138 6.138 6.068 6.072 41,993 -0.07(-1.06%)
Jan 24, 2003 6.105 6.138 6.105 6.138 15,426 +0.05(+0.77%)
Jan 23, 2003 6.096 6.114 6.058 6.091 21,854 -0.00(-0.08%)
Jan 22, 2003 6.068 6.114 6.068 6.096 47,993 +0.02(+0.31%)
Jan 21, 2003 6.054 6.128 6.054 6.077 48,635 +0.01(+0.23%)
Jan 17, 2003 6.058 6.086 6.058 6.063 42,636 -0.02(-0.38%)
Jan 16, 2003 6.068 6.110 6.068 6.086 43,708 -0.03(-0.46%)
Jan 15, 2003 6.068 6.114 6.068 6.114 25,282 +0.05(+0.77%)
Jan 14, 2003 6.058 6.091 6.054 6.068 65,562 -0.02(-0.38%)
Jan 13, 2003 6.128 6.142 6.072 6.091 29,995 -0.09(-1.51%)
Jan 10, 2003 6.287 6.296 6.184 6.184 50,778 -0.10(-1.63%)
Jan 09, 2003 6.296 6.324 6.231 6.287 60,419 -0.06(-0.88%)
Jan 08, 2003 6.287 6.343 6.278 6.343 42,636 +0.02(+0.37%)
Jan 07, 2003 6.310 6.324 6.278 6.320 29,352 -0.00(-0.07%)
Jan 06, 2003 6.306 6.334 6.264 6.324 34,923 +0.02(+0.37%)
Jan 03, 2003 6.310 6.338 6.278 6.301 57,206 -0.01(-0.15%)
Jan 02, 2003 6.329 6.329 6.278 6.310 25,282 -0.02(-0.29%)
Dec 31, 2002 6.278 6.329 6.254 6.329 68,775 +0.07(+1.19%)
Dec 30, 2002 6.189 6.254 6.189 6.254 80,559 +0.04(+0.68%)
Dec 27, 2002 6.175 6.231 6.175 6.212 43,065 +0.05(+0.83%)
Dec 26, 2002 6.114 6.161 6.100 6.161 113,769 +0.07(+1.15%)
Dec 24, 2002 6.082 6.119 6.082 6.091 28,495 +0.01(+0.15%)
Dec 23, 2002 6.114 6.114 6.082 6.082 82,488 -0.03(-0.53%)
Dec 20, 2002 6.156 6.170 6.105 6.114 74,346 -0.01(-0.23%)
Dec 19, 2002 6.147 6.156 6.114 6.128 41,993 -0.02(-0.30%)
Dec 18, 2002 6.068 6.152 6.063 6.147 64,276 +0.03(+0.53%)
Dec 17, 2002 6.063 6.138 6.063 6.114 62,133 +0.03(+0.46%)
Dec 16, 2002 6.138 6.138 6.063 6.086 147,407 -0.05(-0.84%)
Dec 13, 2002 6.133 6.166 6.100 6.138 27,638 -0.00(-0.08%)
Dec 12, 2002 6.161 6.175 6.114 6.142 73,060 -0.02(-0.30%)
Dec 11, 2002 6.147 6.198 6.133 6.161 53,778 +0.00(+0.00%)
Dec 10, 2002 6.114 6.161 6.091 6.161 129,195 +0.00(+0.00%)
Dec 09, 2002 6.114 6.194 6.082 6.161 94,914 +0.04(+0.69%)
Dec 06, 2002 6.161 6.161 6.119 6.119 70,489 +0.01(+0.23%)
Dec 05, 2002 6.166 6.166 6.035 6.105 184,045 -0.04(-0.61%)
Dec 04, 2002 6.166 6.170 6.114 6.142 56,563 -0.06(-0.98%)
Dec 03, 2002 6.180 6.222 6.114 6.203 60,205 +0.03(+0.53%)
Dec 02, 2002 6.133 6.170 6.082 6.170 58,705 +0.04(+0.69%)
Nov 29, 2002 6.110 6.128 6.068 6.128 31,281 +0.02(+0.38%)
Nov 27, 2002 6.114 6.114 6.072 6.105 24,425 -0.01(-0.15%)
Nov 26, 2002 6.133 6.133 6.072 6.114 118,054 -0.02(-0.30%)
Nov 25, 2002 6.119 6.147 6.077 6.133 107,770 -0.03(-0.45%)
Nov 22, 2002 6.166 6.208 6.119 6.161 81,631 -0.03(-0.53%)
Nov 21, 2002 6.254 6.278 6.189 6.194 35,780 -0.06(-0.97%)
Nov 20, 2002 6.254 6.287 6.208 6.254 30,638 +0.00(+0.00%)
Nov 19, 2002 6.268 6.306 6.254 6.254 26,996 -0.05(-0.74%)
Nov 18, 2002 6.231 6.301 6.208 6.301 38,780 +0.07(+1.20%)
Nov 15, 2002 6.315 6.315 6.226 6.226 51,421 -0.06(-0.89%)
Nov 14, 2002 6.366 6.366 6.282 6.282 17,354 -0.10(-1.54%)
Nov 13, 2002 6.366 6.418 6.366 6.380 14,140 -0.02(-0.29%)
Nov 12, 2002 6.432 6.446 6.376 6.399 40,494 -0.05(-0.80%)
Nov 11, 2002 6.446 6.488 6.422 6.450 17,783 +0.01(+0.22%)
Nov 08, 2002 6.371 6.441 6.324 6.436 45,422 +0.07(+1.10%)
Nov 07, 2002 6.357 6.380 6.278 6.366 37,280 -0.01(-0.22%)
Nov 06, 2002 6.301 6.380 6.282 6.380 22,068 +0.04(+0.59%)
Nov 05, 2002 6.343 6.357 6.324 6.343 8,998 +0.00(+0.07%)
Nov 04, 2002 6.278 6.352 6.278 6.338 32,566 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.