Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.525 5.580 5.475 5.580 42,504 +0.08(+1.45%)
Jan 30, 2003 5.517 5.517 5.496 5.500 24,932 -0.03(-0.53%)
Jan 29, 2003 5.521 5.572 5.521 5.529 51,053 +0.02(+0.38%)
Jan 28, 2003 5.483 5.513 5.454 5.508 94,270 +0.03(+0.54%)
Jan 27, 2003 5.538 5.538 5.475 5.479 46,541 -0.06(-1.06%)
Jan 24, 2003 5.508 5.538 5.508 5.538 17,096 +0.04(+0.77%)
Jan 23, 2003 5.500 5.517 5.466 5.496 24,220 -0.00(-0.08%)
Jan 22, 2003 5.475 5.517 5.475 5.500 53,190 +0.02(+0.31%)
Jan 21, 2003 5.462 5.529 5.462 5.483 53,902 +0.01(+0.23%)
Jan 17, 2003 5.466 5.492 5.466 5.470 47,253 -0.02(-0.38%)
Jan 16, 2003 5.475 5.513 5.475 5.492 48,441 -0.03(-0.46%)
Jan 15, 2003 5.475 5.517 5.475 5.517 28,019 +0.04(+0.77%)
Jan 14, 2003 5.466 5.496 5.462 5.475 72,661 -0.02(-0.38%)
Jan 13, 2003 5.529 5.542 5.479 5.496 33,243 -0.08(-1.51%)
Jan 10, 2003 5.673 5.681 5.580 5.580 56,277 -0.09(-1.63%)
Jan 09, 2003 5.681 5.706 5.622 5.673 66,962 -0.05(-0.88%)
Jan 08, 2003 5.673 5.723 5.664 5.723 47,253 +0.02(+0.37%)
Jan 07, 2003 5.694 5.706 5.664 5.702 32,531 -0.00(-0.07%)
Jan 06, 2003 5.689 5.715 5.652 5.706 38,705 +0.02(+0.37%)
Jan 03, 2003 5.694 5.719 5.664 5.685 63,400 -0.01(-0.15%)
Jan 02, 2003 5.711 5.711 5.664 5.694 28,019 -0.02(-0.30%)
Dec 31, 2002 5.664 5.711 5.643 5.711 76,223 +0.07(+1.19%)
Dec 30, 2002 5.584 5.643 5.584 5.643 89,283 +0.04(+0.68%)
Dec 27, 2002 5.572 5.622 5.572 5.605 47,728 +0.05(+0.83%)
Dec 26, 2002 5.517 5.559 5.504 5.559 126,089 +0.06(+1.15%)
Dec 24, 2002 5.487 5.521 5.487 5.496 31,581 +0.01(+0.15%)
Dec 23, 2002 5.517 5.517 5.487 5.487 91,420 -0.03(-0.53%)
Dec 20, 2002 5.555 5.567 5.508 5.517 82,397 -0.01(-0.23%)
Dec 19, 2002 5.546 5.555 5.517 5.529 46,541 -0.02(-0.30%)
Dec 18, 2002 5.475 5.550 5.470 5.546 71,236 +0.03(+0.53%)
Dec 17, 2002 5.470 5.538 5.470 5.517 68,862 +0.03(+0.46%)
Dec 16, 2002 5.538 5.538 5.470 5.492 163,370 -0.05(-0.84%)
Dec 13, 2002 5.534 5.563 5.504 5.538 30,631 -0.00(-0.08%)
Dec 12, 2002 5.559 5.572 5.517 5.542 80,972 -0.02(-0.30%)
Dec 11, 2002 5.546 5.593 5.534 5.559 59,601 +0.00(+0.00%)
Dec 10, 2002 5.517 5.559 5.496 5.559 143,186 +0.00(+0.00%)
Dec 09, 2002 5.517 5.588 5.487 5.559 105,193 +0.04(+0.69%)
Dec 06, 2002 5.559 5.559 5.521 5.521 78,123 +0.01(+0.23%)
Dec 05, 2002 5.563 5.563 5.445 5.508 203,975 -0.03(-0.61%)
Dec 04, 2002 5.563 5.567 5.517 5.542 62,688 -0.05(-0.98%)
Dec 03, 2002 5.576 5.614 5.517 5.597 66,725 +0.03(+0.53%)
Dec 02, 2002 5.534 5.567 5.487 5.567 65,063 +0.04(+0.69%)
Nov 29, 2002 5.513 5.529 5.475 5.529 34,668 +0.02(+0.38%)
Nov 27, 2002 5.517 5.517 5.479 5.508 27,070 -0.01(-0.15%)
Nov 26, 2002 5.534 5.534 5.479 5.517 130,838 -0.02(-0.30%)
Nov 25, 2002 5.521 5.546 5.483 5.534 119,440 -0.03(-0.45%)
Nov 22, 2002 5.563 5.601 5.521 5.559 90,470 -0.03(-0.53%)
Nov 21, 2002 5.643 5.664 5.584 5.588 39,655 -0.05(-0.97%)
Nov 20, 2002 5.643 5.673 5.601 5.643 33,956 +0.00(+0.00%)
Nov 19, 2002 5.656 5.689 5.643 5.643 29,919 -0.04(-0.74%)
Nov 18, 2002 5.622 5.685 5.601 5.685 42,979 +0.07(+1.20%)
Nov 15, 2002 5.698 5.698 5.618 5.618 56,989 -0.05(-0.89%)
Nov 14, 2002 5.744 5.744 5.668 5.668 19,233 -0.09(-1.54%)
Nov 13, 2002 5.744 5.791 5.744 5.757 15,672 -0.02(-0.29%)
Nov 12, 2002 5.803 5.816 5.753 5.774 44,879 -0.05(-0.80%)
Nov 11, 2002 5.816 5.854 5.795 5.820 19,708 +0.01(+0.22%)
Nov 08, 2002 5.748 5.812 5.706 5.807 50,340 +0.06(+1.10%)
Nov 07, 2002 5.736 5.757 5.664 5.744 41,317 -0.01(-0.22%)
Nov 06, 2002 5.685 5.757 5.668 5.757 24,458 +0.03(+0.59%)
Nov 05, 2002 5.723 5.736 5.706 5.723 9,973 +0.00(+0.07%)
Nov 04, 2002 5.664 5.732 5.664 5.719 36,093 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.