Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.337 9.401 9.317 9.337 100,009 +0.04(+0.42%)
Jan 30, 2024 9.366 9.386 9.269 9.298 75,411 -0.04(-0.42%)
Jan 29, 2024 9.181 9.366 9.169 9.337 96,334 +0.17(+1.81%)
Jan 26, 2024 9.063 9.181 9.054 9.171 97,886 +0.05(+0.54%)
Jan 25, 2024 9.093 9.146 9.088 9.122 49,183 +0.01(+0.11%)
Jan 24, 2024 9.102 9.112 9.024 9.112 80,468 +0.04(+0.43%)
Jan 23, 2024 9.112 9.112 9.044 9.073 48,209 -0.01(-0.11%)
Jan 22, 2024 9.034 9.112 9.034 9.083 52,678 +0.07(+0.76%)
Jan 19, 2024 9.044 9.044 8.956 9.014 60,605 -0.02(-0.22%)
Jan 18, 2024 9.053 9.083 9.024 9.034 92,943 -0.02(-0.22%)
Jan 17, 2024 9.083 9.083 9.005 9.053 79,183 -0.06(-0.64%)
Jan 16, 2024 9.102 9.131 9.014 9.112 163,705 -0.01(-0.11%)
Jan 12, 2024 9.229 9.229 9.102 9.122 47,888 -0.02(-0.21%)
Jan 11, 2024 9.102 9.153 9.102 9.141 36,868 +0.01(+0.13%)
Jan 10, 2024 9.120 9.144 9.081 9.130 60,194 -0.02(-0.21%)
Jan 09, 2024 9.110 9.149 9.101 9.149 52,863 +0.00(+0.00%)
Jan 08, 2024 9.081 9.149 9.032 9.149 57,501 +0.12(+1.29%)
Jan 05, 2024 9.071 9.130 9.023 9.032 60,843 -0.05(-0.54%)
Jan 04, 2024 9.042 9.091 9.042 9.081 48,298 -0.04(-0.43%)
Jan 03, 2024 8.984 9.139 8.984 9.120 100,479 +0.10(+1.08%)
Jan 02, 2024 9.071 9.081 8.997 9.023 78,947 -0.06(-0.64%)
Dec 29, 2023 8.964 9.081 8.964 9.081 187,956 +0.10(+1.08%)
Dec 28, 2023 9.062 9.149 8.964 8.984 129,340 -0.12(-1.28%)
Dec 27, 2023 9.198 9.246 9.091 9.101 197,144 -0.09(-0.95%)
Dec 26, 2023 9.246 9.246 9.178 9.188 71,413 +0.00(+0.00%)
Dec 22, 2023 9.178 9.246 9.071 9.188 121,203 -0.01(-0.11%)
Dec 21, 2023 9.159 9.229 9.159 9.198 75,526 +0.05(+0.53%)
Dec 20, 2023 9.149 9.225 9.129 9.149 139,668 -0.04(-0.42%)
Dec 19, 2023 9.052 9.227 9.003 9.188 247,744 +0.18(+2.05%)
Dec 18, 2023 9.003 9.062 8.964 9.003 114,828 +0.01(+0.11%)
Dec 15, 2023 9.023 9.120 8.959 8.993 165,562 -0.02(-0.22%)
Dec 14, 2023 9.003 9.052 8.974 9.013 87,281 +0.09(+0.98%)
Dec 13, 2023 8.867 9.110 8.770 8.925 197,142 +0.06(+0.66%)
Dec 12, 2023 8.828 8.877 8.779 8.867 123,589 +0.03(+0.33%)
Dec 11, 2023 8.964 8.964 8.838 8.838 176,676 -0.17(-1.84%)
Dec 08, 2023 8.954 9.003 8.857 9.003 71,472 +0.05(+0.57%)
Dec 07, 2023 8.972 9.040 8.914 8.953 97,869 -0.03(-0.32%)
Dec 06, 2023 9.069 9.069 8.933 8.982 75,659 -0.10(-1.07%)
Dec 05, 2023 9.117 9.117 9.052 9.079 66,803 -0.01(-0.11%)
Dec 04, 2023 8.923 9.108 8.923 9.088 127,171 +0.11(+1.19%)
Dec 01, 2023 8.923 9.011 8.848 8.982 41,109 +0.11(+1.20%)
Nov 30, 2023 8.914 8.914 8.827 8.875 65,380 -0.08(-0.87%)
Nov 29, 2023 8.759 8.991 8.672 8.953 125,769 +0.28(+3.24%)
Nov 28, 2023 8.594 8.701 8.575 8.672 167,412 +0.03(+0.34%)
Nov 27, 2023 8.749 8.749 8.623 8.643 117,037 -0.10(-1.11%)
Nov 24, 2023 8.807 8.827 8.720 8.739 38,898 -0.07(-0.77%)
Nov 22, 2023 8.904 8.943 8.778 8.807 91,174 -0.05(-0.55%)
Nov 21, 2023 8.914 8.914 8.836 8.856 62,699 -0.06(-0.65%)
Nov 20, 2023 8.817 8.953 8.817 8.914 59,341 +0.13(+1.43%)
Nov 17, 2023 8.894 8.894 8.768 8.788 112,502 -0.03(-0.33%)
Nov 16, 2023 8.710 8.827 8.701 8.817 114,027 +0.20(+2.36%)
Nov 15, 2023 8.584 8.759 8.429 8.613 109,247 +0.00(+0.00%)
Nov 14, 2023 8.313 8.633 8.313 8.613 245,376 +0.44(+5.33%)
Nov 13, 2023 8.303 8.323 8.177 8.177 91,130 -0.13(-1.52%)
Nov 10, 2023 8.332 8.400 8.284 8.303 77,927 -0.02(-0.21%)
Nov 09, 2023 8.427 8.456 8.312 8.321 214,903 -0.10(-1.15%)
Nov 08, 2023 8.350 8.427 8.302 8.417 100,489 +0.12(+1.39%)
Nov 07, 2023 8.128 8.302 8.128 8.302 68,316 +0.20(+2.50%)
Nov 06, 2023 8.118 8.128 8.012 8.099 56,266 -0.03(-0.36%)
Nov 03, 2023 7.983 8.128 7.983 8.128 149,941 +0.20(+2.55%)
Nov 02, 2023 7.839 7.935 7.824 7.926 109,932 +0.18(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.