Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.557 6.586 6.522 6.533 107,184 -0.05(-0.76%)
Jan 30, 2008 6.574 6.586 6.533 6.582 118,047 +0.05(+0.82%)
Jan 29, 2008 6.495 6.582 6.495 6.528 75,801 +0.05(+0.77%)
Jan 28, 2008 6.524 6.524 6.473 6.479 101,632 -0.05(-0.70%)
Jan 25, 2008 6.582 6.582 6.503 6.524 106,098 -0.04(-0.57%)
Jan 24, 2008 6.512 6.562 6.483 6.562 112,012 +0.05(+0.76%)
Jan 23, 2008 6.379 6.520 6.305 6.512 119,979 +0.13(+2.08%)
Jan 22, 2008 6.214 6.379 6.185 6.379 196,700 -0.00(-0.07%)
Jan 21, 2008 6.437 6.437 6.354 6.383 0 +0.00(+0.00%)
Jan 18, 2008 6.437 6.437 6.354 6.383 173,330 -0.03(-0.45%)
Jan 17, 2008 6.483 6.499 6.412 6.412 156,672 -0.07(-1.09%)
Jan 16, 2008 6.462 6.512 6.433 6.483 203,865 +0.01(+0.13%)
Jan 15, 2008 6.487 6.487 6.458 6.475 103,563 +0.03(+0.45%)
Jan 14, 2008 6.408 6.462 6.402 6.446 75,968 +0.05(+0.84%)
Jan 11, 2008 6.379 6.433 6.379 6.392 172,847 -0.02(-0.26%)
Jan 10, 2008 6.388 6.417 6.346 6.408 105,977 +0.01(+0.19%)
Jan 09, 2008 6.342 6.417 6.342 6.396 90,768 +0.04(+0.65%)
Jan 08, 2008 6.296 6.383 6.292 6.354 159,569 +0.06(+0.99%)
Jan 07, 2008 6.214 6.292 6.193 6.292 343,280 +0.08(+1.27%)
Jan 04, 2008 6.197 6.214 6.197 6.214 245,542 +0.02(+0.33%)
Jan 03, 2008 6.110 6.234 6.110 6.193 185,883 +0.12(+2.05%)
Jan 02, 2008 5.994 6.110 5.994 6.069 60,100 +0.06(+1.03%)
Jan 01, 2008 6.006 6.073 6.006 6.006 0 +0.00(+0.00%)
Dec 31, 2007 6.006 6.073 6.006 6.006 237,821 -0.02(-0.34%)
Dec 28, 2007 5.982 6.035 5.953 6.027 254,532 +0.04(+0.62%)
Dec 27, 2007 5.932 6.002 5.928 5.990 217,266 +0.05(+0.77%)
Dec 26, 2007 5.944 6.002 5.924 5.944 167,777 +0.00(+0.03%)
Dec 24, 2007 5.932 5.986 5.932 5.943 108,150 +0.01(+0.18%)
Dec 21, 2007 5.965 6.002 5.928 5.932 182,986 -0.04(-0.69%)
Dec 20, 2007 6.011 6.027 5.965 5.973 273,755 -0.04(-0.62%)
Dec 19, 2007 6.048 6.111 6.011 6.011 154,500 -0.08(-1.29%)
Dec 18, 2007 6.019 6.110 6.019 6.089 134,704 +0.06(+1.03%)
Dec 17, 2007 6.098 6.110 6.011 6.027 314,070 -0.03(-0.48%)
Dec 14, 2007 6.089 6.156 6.048 6.056 122,393 -0.04(-0.61%)
Dec 13, 2007 6.135 6.172 6.089 6.093 129,152 -0.08(-1.28%)
Dec 12, 2007 6.151 6.230 6.151 6.172 107,184 -0.04(-0.72%)
Dec 11, 2007 6.180 6.226 6.164 6.217 257,339 -0.04(-0.68%)
Dec 10, 2007 6.214 6.284 6.214 6.259 81,836 +0.05(+0.73%)
Dec 07, 2007 6.214 6.259 6.176 6.214 184,917 +0.04(+0.67%)
Dec 06, 2007 6.276 6.280 6.151 6.172 180,330 -0.06(-1.00%)
Dec 05, 2007 6.151 6.251 6.135 6.234 192,159 +0.09(+1.48%)
Dec 04, 2007 6.089 6.143 6.015 6.143 131,566 +0.10(+1.58%)
Dec 03, 2007 6.226 6.226 6.027 6.048 229,819 +0.04(+0.69%)
Nov 30, 2007 6.006 6.052 5.973 6.006 135,670 +0.03(+0.49%)
Nov 29, 2007 6.002 6.023 5.965 5.977 204,954 -0.01(-0.21%)
Nov 28, 2007 5.890 6.002 5.890 5.990 177,916 +0.08(+1.33%)
Nov 27, 2007 5.878 5.940 5.874 5.911 179,848 +0.02(+0.42%)
Nov 26, 2007 5.965 5.965 5.861 5.886 266,754 -0.04(-0.63%)
Nov 23, 2007 5.944 5.944 5.886 5.924 62,765 -0.02(-0.35%)
Nov 21, 2007 5.882 5.969 5.820 5.944 212,679 +0.04(+0.70%)
Nov 20, 2007 6.110 6.110 5.808 5.903 222,644 +0.00(+0.00%)
Nov 19, 2007 5.957 5.973 5.886 5.903 305,620 -0.02(-0.28%)
Nov 16, 2007 6.317 6.317 5.799 5.919 1,285,490 -0.42(-6.60%)
Nov 15, 2007 6.317 6.363 6.317 6.338 107,908 +0.00(+0.07%)
Nov 14, 2007 6.400 6.421 6.317 6.334 133,980 -0.07(-1.04%)
Nov 13, 2007 6.325 6.458 6.305 6.400 195,056 +0.01(+0.19%)
Nov 12, 2007 6.483 6.516 6.388 6.388 101,149 -0.11(-1.75%)
Nov 09, 2007 6.599 6.599 6.501 6.501 102,597 -0.10(-1.54%)
Nov 08, 2007 6.752 6.752 6.566 6.603 47,364 +0.04(+0.57%)
Nov 07, 2007 6.557 6.624 6.557 6.566 86,665 -0.09(-1.37%)
Nov 06, 2007 6.661 6.665 6.603 6.657 108,633 -0.04(-0.56%)
Nov 05, 2007 6.711 6.731 6.669 6.694 102,844 -0.02(-0.31%)
Nov 02, 2007 6.735 6.752 6.698 6.715 84,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.