Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 48.98 49.02 48.00 48.49 1,353,405 -0.25(-0.51%)
Jan 30, 2012 48.88 49.05 47.97 48.74 1,265,234 -0.43(-0.87%)
Jan 27, 2012 49.20 49.38 48.82 49.17 1,047,500 -0.05(-0.10%)
Jan 26, 2012 50.64 50.65 49.02 49.22 2,554,152 -1.50(-2.96%)
Jan 25, 2012 49.95 50.83 49.57 50.72 1,270,932 +0.94(+1.89%)
Jan 24, 2012 50.42 50.49 49.29 49.78 2,547,376 -0.76(-1.50%)
Jan 23, 2012 51.42 51.50 50.15 50.54 1,666,914 -0.37(-0.73%)
Jan 20, 2012 51.10 51.58 50.77 50.91 2,506,144 -0.43(-0.84%)
Jan 19, 2012 51.43 51.44 50.92 51.34 1,995,507 +0.37(+0.73%)
Jan 18, 2012 50.95 51.47 50.62 50.97 1,937,620 -0.01(-0.02%)
Jan 17, 2012 50.31 51.11 50.11 50.98 5,768,617 +1.79(+3.64%)
Jan 13, 2012 48.71 49.43 48.64 49.19 2,194,347 -0.19(-0.38%)
Jan 12, 2012 48.76 49.59 48.67 49.38 3,720,524 +0.67(+1.38%)
Jan 11, 2012 49.60 49.87 48.46 48.71 2,611,942 -1.01(-2.03%)
Jan 10, 2012 53.89 53.89 49.38 49.72 4,554,818 +0.69(+1.41%)
Jan 09, 2012 48.42 49.06 47.73 49.03 2,853,101 +1.55(+3.26%)
Jan 06, 2012 47.15 48.38 45.66 47.48 5,085,948 +0.32(+0.68%)
Jan 05, 2012 46.56 47.71 46.25 47.16 2,494,862 +0.47(+1.01%)
Jan 04, 2012 47.55 47.80 46.57 46.69 1,486,838 +0.00(+0.00%)
Dec 30, 2011 46.50 46.92 46.27 46.69 1,130,838 +0.42(+0.91%)
Dec 29, 2011 45.69 46.40 45.60 46.27 792,865 +0.53(+1.16%)
Dec 28, 2011 46.84 46.84 45.54 45.74 1,138,797 -1.19(-2.54%)
Dec 27, 2011 46.32 47.13 46.16 46.93 942,627 +0.60(+1.30%)
Dec 23, 2011 46.05 46.50 46.00 46.33 1,088,024 +1.00(+2.21%)
Dec 21, 2011 45.13 45.35 44.37 45.33 1,021,063 -0.15(-0.33%)
Dec 20, 2011 45.18 45.54 44.57 45.48 1,627,406 +1.13(+2.55%)
Dec 19, 2011 45.79 45.79 44.11 44.35 1,316,628 -0.98(-2.16%)
Dec 16, 2011 44.84 45.54 43.82 45.33 2,543,728 +0.47(+1.05%)
Dec 15, 2011 43.96 44.96 43.95 44.86 1,420,661 +1.33(+3.06%)
Dec 14, 2011 45.69 45.91 43.33 43.53 2,831,027 -2.20(-4.81%)
Dec 13, 2011 46.52 46.88 45.22 45.73 1,255,071 -0.48(-1.04%)
Dec 12, 2011 46.46 46.96 45.49 46.21 1,159,732 -0.90(-1.91%)
Dec 09, 2011 45.58 47.21 45.16 47.11 1,717,013 +1.97(+4.36%)
Dec 08, 2011 46.73 47.10 44.97 45.14 2,184,526 -1.63(-3.49%)
Dec 07, 2011 46.70 46.96 45.72 46.77 1,254,362 +0.21(+0.45%)
Dec 06, 2011 46.87 47.18 46.51 46.56 1,282,704 +0.18(+0.39%)
Dec 05, 2011 46.97 47.35 46.05 46.38 1,593,485 +0.19(+0.41%)
Dec 02, 2011 46.44 47.58 45.95 46.19 1,981,451 +0.44(+0.96%)
Dec 01, 2011 45.79 47.33 45.74 45.75 1,817,365 -0.46(-1.00%)
Nov 30, 2011 45.06 46.21 44.41 46.21 1,726,749 +2.41(+5.50%)
Nov 29, 2011 43.86 44.48 43.61 43.80 1,821,613 +0.06(+0.14%)
Nov 28, 2011 42.79 43.85 42.65 43.74 1,341,053 +1.90(+4.54%)
Nov 25, 2011 41.42 42.24 41.21 41.84 860,984 +0.03(+0.07%)
Nov 23, 2011 42.38 42.44 41.79 41.81 1,711,229 -1.01(-2.36%)
Nov 22, 2011 42.64 42.90 42.06 42.82 1,301,168 +0.41(+0.97%)
Nov 21, 2011 41.76 43.10 41.75 42.41 2,720,519 -0.07(-0.16%)
Nov 18, 2011 42.18 42.95 41.69 42.48 1,645,174 +0.49(+1.17%)
Nov 17, 2011 42.92 42.97 41.65 41.99 1,458,092 -0.83(-1.94%)
Nov 16, 2011 42.68 43.57 42.68 42.82 1,238,784 -0.39(-0.90%)
Nov 15, 2011 42.66 43.86 42.66 43.21 1,814,430 +0.17(+0.39%)
Nov 14, 2011 42.81 43.29 42.65 43.04 1,250,912 -0.13(-0.30%)
Nov 11, 2011 42.08 43.47 42.06 43.17 1,812,824 +1.75(+4.23%)
Nov 10, 2011 41.66 42.51 40.85 41.42 2,227,783 -0.06(-0.14%)
Nov 09, 2011 41.85 42.29 41.38 41.48 1,548,885 -1.36(-3.17%)
Nov 08, 2011 42.55 43.11 42.06 42.84 1,806,167 +0.49(+1.16%)
Nov 07, 2011 43.93 44.22 41.27 42.35 5,066,952 -2.02(-4.55%)
Nov 04, 2011 43.51 44.40 42.85 44.37 2,706,372 +0.77(+1.77%)
Nov 03, 2011 41.58 44.82 40.33 43.60 7,666,717 +5.10(+13.25%)
Nov 02, 2011 38.85 39.25 37.94 38.50 2,765,925 +0.37(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.