Skip to main content

Hartford Municipal Opportunities ETF (NY: HMOP )

38.95 +0.13 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 38.36 38.42 38.40 25,261 -0.01(-0.04%)
Jan 28, 2022 38.49 38.55 38.41 38.41 28,530 -0.14(-0.36%)
Jan 27, 2022 38.60 38.65 38.54 38.55 111,987 -0.06(-0.15%)
Jan 26, 2022 38.69 38.76 38.59 38.60 27,579 -0.13(-0.34%)
Jan 25, 2022 38.83 38.83 38.73 38.74 24,987 -0.11(-0.29%)
Jan 24, 2022 38.88 38.90 38.85 38.85 17,768 -0.02(-0.05%)
Jan 21, 2022 38.90 39.00 38.87 38.87 47,082 -0.08(-0.19%)
Jan 20, 2022 39.04 39.04 38.92 38.94 19,022 -0.05(-0.12%)
Jan 19, 2022 39.05 39.05 38.95 38.99 55,883 -0.03(-0.07%)
Jan 18, 2022 39.00 39.11 38.99 39.02 127,369 +0.00(+0.01%)
Jan 14, 2022 39.01 0 -0.08(-0.20%)
Jan 13, 2022 39.09 39.11 39.06 39.09 14,141 +0.01(+0.02%)
Jan 12, 2022 39.13 39.13 39.08 39.09 18,064 -0.01(-0.02%)
Jan 11, 2022 39.10 39.11 39.06 39.09 17,388 -0.05(-0.12%)
Jan 10, 2022 39.18 39.29 39.14 39.14 20,960 -0.06(-0.16%)
Jan 07, 2022 39.33 39.33 39.17 39.20 50,522 -0.08(-0.21%)
Jan 06, 2022 39.26 39.37 39.26 39.29 27,390 -0.04(-0.11%)
Jan 05, 2022 39.36 39.37 39.30 39.33 37,972 -0.03(-0.07%)
Jan 04, 2022 39.34 39.40 39.33 39.35 42,280 +0.03(+0.07%)
Jan 03, 2022 39.36 39.39 39.31 39.33 13,587 -0.05(-0.12%)
Dec 31, 2021 39.26 39.40 39.26 39.38 22,664 -0.02(-0.05%)
Dec 30, 2021 39.45 39.45 39.36 39.39 26,129 +0.01(+0.03%)
Dec 29, 2021 39.40 39.40 39.37 39.38 66,670 +0.00(+0.01%)
Dec 28, 2021 39.42 39.42 39.36 39.38 23,236 -0.01(-0.02%)
Dec 27, 2021 41.31 41.31 39.37 39.39 65,696 +0.01(+0.02%)
Dec 23, 2021 39.39 39.41 39.38 39.38 24,671 -0.02(-0.05%)
Dec 22, 2021 39.40 39.42 39.36 39.40 23,256 +0.04(+0.11%)
Dec 21, 2021 39.39 39.44 39.31 39.35 25,009 -0.03(-0.08%)
Dec 20, 2021 39.41 39.45 39.37 39.39 18,767 -0.01(-0.02%)
Dec 17, 2021 39.40 39.41 39.26 39.40 20,480 +0.00(+0.00%)
Dec 16, 2021 39.36 39.41 39.31 39.40 35,321 +0.08(+0.19%)
Dec 15, 2021 39.38 39.38 39.28 39.32 13,051 -0.01(-0.02%)
Dec 14, 2021 39.36 39.41 39.27 39.33 19,417 -0.06(-0.14%)
Dec 13, 2021 39.35 39.40 39.23 39.39 15,227 +0.06(+0.14%)
Dec 10, 2021 39.34 39.36 39.23 39.33 14,066 +0.03(+0.08%)
Dec 09, 2021 39.30 39.35 39.30 39.30 21,317 +0.02(+0.06%)
Dec 08, 2021 39.31 39.31 39.25 39.28 19,555 +0.00(+0.00%)
Dec 07, 2021 39.32 39.37 39.28 39.28 6,901 -0.03(-0.07%)
Dec 06, 2021 39.36 39.36 39.28 39.30 33,406 -0.06(-0.15%)
Dec 03, 2021 39.37 39.41 39.33 39.36 74,971 -0.01(-0.02%)
Dec 02, 2021 39.28 39.39 39.28 39.37 6,586 +0.01(+0.03%)
Dec 01, 2021 39.30 39.37 39.30 39.36 18,970 +0.01(+0.04%)
Nov 30, 2021 39.32 39.37 39.30 39.35 95,494 +0.07(+0.18%)
Nov 29, 2021 39.26 39.28 39.24 39.28 14,524 -0.01(-0.03%)
Nov 26, 2021 39.30 39.31 39.26 39.29 21,911 +0.09(+0.24%)
Nov 24, 2021 39.18 39.24 39.18 39.19 8,543 +0.00(+0.01%)
Nov 23, 2021 39.21 39.21 39.17 39.19 15,841 +0.01(+0.04%)
Nov 22, 2021 39.24 39.25 39.18 39.18 22,660 -0.04(-0.10%)
Nov 19, 2021 39.22 39.28 39.21 39.21 14,018 +0.05(+0.14%)
Nov 18, 2021 39.14 39.22 39.16 39.16 18,342 -0.03(-0.07%)
Nov 17, 2021 39.18 39.22 39.12 39.19 35,370 +0.00(+0.01%)
Nov 16, 2021 39.18 39.22 39.16 39.18 21,791 -0.03(-0.07%)
Nov 15, 2021 39.23 39.23 39.18 39.21 14,251 +0.03(+0.07%)
Nov 12, 2021 39.25 39.32 39.18 39.18 34,514 -0.04(-0.10%)
Nov 11, 2021 39.30 39.32 39.20 39.22 6,759 -0.01(-0.04%)
Nov 10, 2021 39.31 39.24 23,119 -0.05(-0.14%)
Nov 09, 2021 39.25 39.30 39.21 39.29 21,545 +0.14(+0.35%)
Nov 08, 2021 39.13 39.18 39.13 39.15 30,475 -0.02(-0.06%)
Nov 05, 2021 39.15 39.21 39.15 39.18 18,383 +0.08(+0.22%)
Nov 04, 2021 39.07 39.11 39.07 39.09 36,901 +0.05(+0.12%)
Nov 03, 2021 39.07 39.07 39.02 39.04 24,178 +0.02(+0.05%)
Nov 02, 2021 39.03 39.07 39.01 39.03 26,005 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.