Skip to main content

Hartford Municipal Opportunities ETF (NY: HMOP )

38.88 +0.06 (+0.15%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.94 38.98 38.94 38.98 20,077 +0.00(+0.00%)
Jan 28, 2021 39.01 39.01 38.95 38.98 19,850 +0.01(+0.02%)
Jan 27, 2021 38.95 39.00 38.94 38.97 23,966 +0.05(+0.13%)
Jan 26, 2021 38.86 38.92 38.84 38.92 12,779 +0.07(+0.18%)
Jan 25, 2021 38.85 38.87 38.83 38.85 9,743 +0.01(+0.04%)
Jan 22, 2021 38.82 38.86 38.82 38.84 50,914 +0.01(+0.02%)
Jan 21, 2021 38.81 38.83 38.80 38.83 7,993 +0.03(+0.08%)
Jan 20, 2021 38.79 38.80 38.73 38.79 20,381 +0.02(+0.05%)
Jan 19, 2021 38.78 38.79 38.75 38.77 9,668 +0.03(+0.08%)
Jan 15, 2021 38.65 38.78 38.65 38.74 11,134 +0.01(+0.02%)
Jan 14, 2021 38.73 38.76 38.71 38.74 7,298 +0.02(+0.05%)
Jan 13, 2021 38.71 38.72 38.69 38.72 8,535 +0.02(+0.05%)
Jan 12, 2021 38.69 38.73 38.67 38.70 16,207 +0.01(+0.04%)
Jan 11, 2021 38.71 38.71 38.67 38.68 16,137 -0.01(-0.03%)
Jan 08, 2021 38.73 38.74 38.68 38.69 14,268 -0.03(-0.07%)
Jan 07, 2021 38.73 38.74 38.69 38.72 9,959 +0.03(+0.08%)
Jan 06, 2021 38.71 38.71 38.68 38.69 10,324 -0.01(-0.02%)
Jan 05, 2021 38.70 38.71 38.64 38.70 11,348 +0.08(+0.20%)
Jan 04, 2021 38.67 38.69 38.62 38.62 15,053 -0.06(-0.16%)
Dec 31, 2020 38.68 38.68 38.68 22,738 +0.01(+0.04%)
Dec 30, 2020 38.65 38.69 38.63 38.66 22,738 -0.00(-0.01%)
Dec 29, 2020 38.67 38.69 38.62 38.67 27,999 +0.01(+0.02%)
Dec 28, 2020 38.62 38.68 38.62 38.66 13,298 +0.01(+0.04%)
Dec 24, 2020 38.67 38.67 38.63 38.65 6,063 +0.00(+0.00%)
Dec 23, 2020 38.66 38.66 38.63 38.65 17,274 +0.00(+0.00%)
Dec 22, 2020 38.64 38.67 38.63 38.65 18,331 +0.01(+0.04%)
Dec 21, 2020 38.66 38.66 38.62 38.63 47,882 +0.01(+0.03%)
Dec 18, 2020 38.61 38.63 38.61 38.62 18,839 +0.01(+0.03%)
Dec 17, 2020 38.61 38.62 38.59 38.61 13,948 +0.02(+0.05%)
Dec 16, 2020 38.59 38.61 38.56 38.59 15,807 +0.05(+0.12%)
Dec 15, 2020 38.55 38.56 38.49 38.54 13,351 -0.00(-0.00%)
Dec 14, 2020 38.53 38.57 38.51 38.55 39,430 +0.04(+0.10%)
Dec 11, 2020 38.51 38.56 38.50 38.51 11,477 +0.00(+0.00%)
Dec 10, 2020 38.51 38.53 38.50 38.51 20,089 +0.02(+0.06%)
Dec 09, 2020 38.41 38.49 38.41 38.49 12,838 +0.02(+0.05%)
Dec 08, 2020 38.46 38.47 38.40 38.47 21,232 +0.04(+0.10%)
Dec 07, 2020 38.46 38.46 38.30 38.43 8,525 +0.03(+0.07%)
Dec 04, 2020 38.39 38.42 38.38 38.40 6,713 +0.03(+0.08%)
Dec 03, 2020 38.36 38.39 38.30 38.37 11,128 +0.03(+0.08%)
Dec 02, 2020 38.32 38.37 38.12 38.34 40,116 +0.02(+0.05%)
Dec 01, 2020 38.30 38.34 38.30 38.32 9,194 +0.01(+0.02%)
Nov 30, 2020 38.22 38.31 38.22 38.31 7,814 -0.01(-0.04%)
Nov 27, 2020 38.31 38.32 38.30 38.32 8,445 +0.04(+0.10%)
Nov 25, 2020 38.17 38.29 38.17 38.29 5,749 +0.00(+0.01%)
Nov 24, 2020 38.29 38.29 38.22 38.28 24,977 +0.01(+0.02%)
Nov 23, 2020 38.30 38.31 38.26 38.27 34,469 +0.00(+0.01%)
Nov 20, 2020 38.20 38.30 38.20 38.27 4,989 +0.02(+0.06%)
Nov 19, 2020 38.19 38.25 38.19 38.25 4,583 +0.09(+0.23%)
Nov 18, 2020 38.15 38.19 38.09 38.16 12,081 +0.05(+0.13%)
Nov 17, 2020 38.13 38.13 38.08 38.11 9,931 +0.04(+0.10%)
Nov 16, 2020 38.15 38.15 38.03 38.07 23,554 +0.04(+0.10%)
Nov 13, 2020 38.13 38.13 38.00 38.04 7,376 +0.02(+0.06%)
Nov 12, 2020 38.00 38.05 37.95 38.01 8,710 +0.03(+0.07%)
Nov 11, 2020 38.02 38.04 37.93 37.99 9,141 -0.01(-0.02%)
Nov 10, 2020 37.99 38.04 37.92 38.00 8,257 +0.07(+0.19%)
Nov 09, 2020 38.00 38.00 37.89 37.92 17,081 -0.09(-0.23%)
Nov 06, 2020 38.06 38.06 37.93 38.01 10,738 +0.00(+0.00%)
Nov 05, 2020 38.02 38.03 37.89 38.01 7,441 +0.01(+0.04%)
Nov 04, 2020 37.97 38.05 37.96 37.99 13,035 +0.22(+0.57%)
Nov 03, 2020 37.79 37.81 37.74 37.78 8,858 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.