Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 169.16 169.34 165.50 168.12 3,320,388 -3.68(-2.14%)
Jan 30, 2017 172.92 173.78 170.28 171.80 2,591,684 -2.37(-1.36%)
Jan 27, 2017 171.37 174.62 170.51 174.17 2,239,991 +2.97(+1.73%)
Jan 26, 2017 170.97 171.53 169.93 171.21 1,200,698 -0.33(-0.19%)
Jan 25, 2017 170.33 172.49 169.45 171.53 2,032,633 +1.19(+0.70%)
Jan 24, 2017 164.92 170.68 164.92 170.34 2,405,331 +5.47(+3.32%)
Jan 23, 2017 165.19 165.99 163.84 164.88 1,204,175 -0.24(-0.15%)
Jan 20, 2017 165.37 166.24 163.91 165.12 2,466,635 -0.39(-0.24%)
Jan 19, 2017 166.48 167.22 165.07 165.51 1,193,687 -0.94(-0.57%)
Jan 18, 2017 165.75 167.12 165.13 166.45 1,015,688 +1.05(+0.63%)
Jan 17, 2017 165.46 166.01 163.97 165.40 1,511,584 -0.85(-0.51%)
Jan 13, 2017 166.25 166.25 166.25 0 -0.33(-0.20%)
Jan 12, 2017 167.72 167.91 165.66 166.58 1,324,954 -1.65(-0.98%)
Jan 11, 2017 167.36 168.41 167.13 168.24 1,175,800 +0.73(+0.44%)
Jan 10, 2017 168.08 168.82 167.44 167.51 1,527,657 -1.13(-0.67%)
Jan 09, 2017 168.54 169.38 168.03 168.64 1,438,857 -0.50(-0.29%)
Jan 06, 2017 167.23 170.46 167.04 169.13 1,865,494 +1.64(+0.98%)
Jan 05, 2017 167.76 169.24 167.09 167.50 1,358,462 -0.27(-0.16%)
Jan 04, 2017 167.58 168.37 166.56 167.76 1,451,448 +0.90(+0.54%)
Jan 03, 2017 165.86 168.62 165.86 166.87 1,921,734 +1.33(+0.81%)
Dec 30, 2016 165.53 165.53 165.53 0 -0.67(-0.40%)
Dec 29, 2016 167.89 168.59 165.73 166.20 1,454,477 -1.33(-0.80%)
Dec 28, 2016 169.65 170.31 167.15 167.53 1,749,590 -1.87(-1.10%)
Dec 27, 2016 170.66 171.16 169.37 169.40 1,086,894 -1.16(-0.68%)
Dec 23, 2016 170.56 170.56 170.56 0 +0.86(+0.51%)
Dec 22, 2016 170.90 171.10 169.60 169.70 2,283,533 -1.09(-0.64%)
Dec 21, 2016 172.91 174.22 170.72 170.80 7,203,748 -5.89(-3.33%)
Dec 20, 2016 176.84 177.35 174.73 176.68 3,432,971 +1.00(+0.57%)
Dec 19, 2016 174.84 176.09 174.02 175.69 1,684,636 +1.01(+0.58%)
Dec 16, 2016 176.75 177.23 173.76 174.67 4,037,787 -1.28(-0.73%)
Dec 15, 2016 175.78 177.60 175.37 175.95 1,368,227 +0.00(+0.00%)
Dec 14, 2016 178.49 178.69 175.68 175.95 2,849,437 -2.76(-1.54%)
Dec 13, 2016 176.61 179.20 175.58 178.71 2,497,516 +3.00(+1.71%)
Dec 12, 2016 174.13 176.24 173.98 175.70 1,613,320 +0.92(+0.53%)
Dec 09, 2016 174.50 175.12 173.47 174.78 2,201,767 -0.42(-0.24%)
Dec 08, 2016 174.91 175.40 172.11 175.20 3,320,120 +0.84(+0.48%)
Dec 07, 2016 171.51 174.53 170.59 174.35 2,122,753 +2.83(+1.65%)
Dec 06, 2016 172.44 172.52 169.99 171.52 1,392,038 -1.04(-0.60%)
Dec 05, 2016 171.85 172.96 171.23 172.56 1,588,953 +1.51(+0.88%)
Dec 02, 2016 170.43 171.81 170.43 171.05 1,739,033 +0.54(+0.32%)
Dec 01, 2016 170.34 172.01 170.34 170.51 1,992,299 +0.46(+0.27%)
Nov 30, 2016 169.90 170.86 169.26 170.05 1,728,465 +1.20(+0.71%)
Nov 29, 2016 168.57 169.76 168.57 168.85 1,214,760 +0.26(+0.15%)
Nov 28, 2016 169.08 169.59 168.12 168.59 1,962,845 -1.33(-0.78%)
Nov 25, 2016 169.12 170.20 169.10 169.93 736,216 +1.25(+0.74%)
Nov 23, 2016 168.67 168.67 168.67 0 +1.81(+1.08%)
Nov 22, 2016 167.24 167.24 166.39 166.86 1,307,544 -0.06(-0.04%)
Nov 21, 2016 166.20 167.01 165.68 166.93 1,459,808 +0.76(+0.46%)
Nov 18, 2016 163.87 166.20 163.23 166.16 1,504,109 +1.96(+1.19%)
Nov 17, 2016 163.36 164.43 162.76 164.20 1,047,161 +1.12(+0.68%)
Nov 16, 2016 164.03 165.02 162.13 163.09 1,422,723 -1.39(-0.85%)
Nov 15, 2016 164.81 164.87 162.34 164.48 1,630,917 -0.68(-0.41%)
Nov 14, 2016 163.69 165.49 162.76 165.16 2,437,802 +2.19(+1.35%)
Nov 11, 2016 162.36 164.03 161.57 162.97 1,758,760 +0.11(+0.07%)
Nov 10, 2016 161.47 164.13 160.79 162.86 2,590,160 +2.13(+1.32%)
Nov 09, 2016 158.41 161.82 157.16 160.73 3,231,524 -0.12(-0.08%)
Nov 08, 2016 159.06 162.16 158.67 160.86 2,260,925 +1.15(+0.72%)
Nov 07, 2016 156.90 160.31 156.90 159.71 2,756,584 +4.63(+2.99%)
Nov 04, 2016 153.84 155.91 153.36 155.08 1,756,941 +1.02(+0.66%)
Nov 03, 2016 153.23 154.12 152.70 154.06 1,425,786 +1.13(+0.74%)
Nov 02, 2016 152.60 153.90 152.24 152.94 1,642,575 +0.75(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.