Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.490 1.570 1.462 1.560 85,100 +0.06(+4.00%)
Jan 30, 2020 1.380 1.560 1.380 1.500 97,955 -0.04(-2.60%)
Jan 29, 2020 1.370 1.620 1.310 1.540 316,406 -0.07(-4.35%)
Jan 28, 2020 1.720 1.780 1.550 1.610 624,655 -0.13(-7.47%)
Jan 27, 2020 2.150 2.180 1.680 1.740 231,381 -0.46(-20.91%)
Jan 24, 2020 2.380 2.457 2.180 2.200 36,100 -0.15(-6.38%)
Jan 23, 2020 2.190 2.360 2.110 2.350 82,715 +0.15(+6.82%)
Jan 22, 2020 2.390 2.405 2.170 2.200 95,792 -0.19(-7.95%)
Jan 21, 2020 2.550 2.558 2.360 2.390 118,380 -0.24(-9.13%)
Jan 17, 2020 2.820 2.820 2.610 2.630 41,000 -0.14(-5.05%)
Jan 16, 2020 2.750 2.900 2.740 2.770 69,609 +0.07(+2.59%)
Jan 15, 2020 2.730 2.805 2.680 2.700 124,440 -0.01(-0.37%)
Jan 14, 2020 2.660 2.920 2.660 2.710 74,454 +0.00(+0.00%)
Jan 13, 2020 2.870 2.900 2.540 2.710 92,378 -0.16(-5.57%)
Jan 10, 2020 3.120 3.139 2.850 2.870 113,200 -0.27(-8.60%)
Jan 09, 2020 3.210 3.230 3.140 3.140 136,606 -0.07(-2.18%)
Jan 08, 2020 3.200 3.230 3.200 3.210 42,240 +0.07(+2.23%)
Jan 07, 2020 3.250 3.400 3.110 3.140 123,224 -0.11(-3.38%)
Jan 06, 2020 3.500 3.500 3.200 3.250 165,239 -0.22(-6.34%)
Jan 03, 2020 3.200 3.640 3.200 3.470 97,900 +0.26(+8.10%)
Jan 02, 2020 3.310 3.430 3.120 3.210 62,363 -0.05(-1.53%)
Dec 31, 2019 3.400 3.606 3.240 3.260 103,800 -0.14(-4.12%)
Dec 30, 2019 3.680 3.680 3.379 3.400 78,285 -0.28(-7.61%)
Dec 27, 2019 3.680 3.770 3.660 3.680 24,700 +0.03(+0.82%)
Dec 26, 2019 3.730 3.740 3.630 3.650 12,033 -0.03(-0.82%)
Dec 24, 2019 3.560 3.750 3.560 3.680 16,600 +0.18(+5.14%)
Dec 23, 2019 3.380 3.520 3.360 3.500 57,467 +0.06(+1.74%)
Dec 20, 2019 3.620 3.630 3.260 3.440 87,900 -0.14(-3.91%)
Dec 19, 2019 3.190 3.600 3.100 3.580 80,077 +0.30(+9.15%)
Dec 18, 2019 3.540 3.600 3.250 3.280 156,203 -0.22(-6.29%)
Dec 17, 2019 3.600 3.650 3.450 3.500 65,284 -0.07(-1.96%)
Dec 16, 2019 3.730 3.750 3.540 3.570 44,747 -0.12(-3.25%)
Dec 13, 2019 3.870 3.980 3.620 3.690 98,700 -0.14(-3.66%)
Dec 12, 2019 3.930 3.990 3.800 3.830 50,816 -0.11(-2.79%)
Dec 11, 2019 4.020 4.030 3.890 3.940 42,858 -0.03(-0.76%)
Dec 10, 2019 4.010 4.140 3.880 3.970 37,286 -0.06(-1.49%)
Dec 09, 2019 3.950 4.140 3.950 4.030 21,621 +0.05(+1.26%)
Dec 06, 2019 3.940 4.035 3.850 3.980 45,400 +0.06(+1.53%)
Dec 05, 2019 3.920 4.020 3.860 3.920 34,779 +0.01(+0.26%)
Dec 04, 2019 4.020 4.160 3.860 3.910 48,490 -0.09(-2.25%)
Dec 03, 2019 4.040 4.195 3.950 4.000 72,259 -0.15(-3.61%)
Dec 02, 2019 4.370 4.410 4.140 4.150 46,289 -0.26(-5.90%)
Nov 29, 2019 4.250 4.410 4.180 4.410 15,500 +0.10(+2.32%)
Nov 27, 2019 4.310 4.430 4.140 4.310 36,900 -0.02(-0.46%)
Nov 26, 2019 4.400 4.460 4.290 4.330 23,567 -0.10(-2.26%)
Nov 25, 2019 4.280 4.460 4.180 4.430 25,539 +0.15(+3.50%)
Nov 22, 2019 4.360 4.430 4.175 4.280 34,900 -0.11(-2.51%)
Nov 21, 2019 4.160 4.440 4.090 4.390 62,782 +0.30(+7.33%)
Nov 20, 2019 3.940 4.200 3.940 4.090 45,791 +0.17(+4.34%)
Nov 19, 2019 3.750 3.980 3.750 3.920 74,287 +0.08(+2.08%)
Nov 18, 2019 3.960 4.040 3.750 3.840 63,627 -0.20(-4.95%)
Nov 15, 2019 4.000 4.080 3.950 4.040 32,400 +0.03(+0.75%)
Nov 14, 2019 3.740 4.200 3.740 4.010 69,081 +0.27(+7.22%)
Nov 13, 2019 3.820 4.153 3.740 3.740 77,338 -0.07(-1.84%)
Nov 12, 2019 4.000 4.070 3.700 3.810 93,933 -0.19(-4.75%)
Nov 11, 2019 4.000 4.130 3.900 4.000 38,793 -0.10(-2.44%)
Nov 08, 2019 4.050 4.250 4.010 4.100 50,700 -0.18(-4.21%)
Nov 07, 2019 4.170 4.364 4.170 4.280 40,820 +0.07(+1.66%)
Nov 06, 2019 4.350 4.406 4.158 4.210 34,855 -0.20(-4.54%)
Nov 05, 2019 4.500 4.500 4.251 4.410 13,871 -0.07(-1.56%)
Nov 04, 2019 4.310 4.600 4.030 4.480 36,215 +0.07(+1.59%)
Nov 01, 2019 4.720 4.750 4.370 4.410 39,600 -0.26(-5.57%)
Oct 31, 2019 4.720 4.740 4.610 4.670 16,734 -0.03(-0.64%)
Oct 30, 2019 4.750 4.780 4.510 4.700 22,366 -0.10(-2.08%)
Oct 29, 2019 4.860 4.900 4.780 4.800 22,441 -0.11(-2.24%)
Oct 28, 2019 4.880 4.990 4.800 4.910 19,086 +0.00(+0.00%)
Oct 25, 2019 4.790 4.980 4.776 4.910 26,400 +0.06(+1.24%)
Oct 24, 2019 4.860 4.900 4.750 4.850 21,127 -0.04(-0.82%)
Oct 23, 2019 4.790 4.900 4.720 4.890 22,885 +0.04(+0.82%)
Oct 22, 2019 4.720 4.880 4.680 4.850 11,483 +0.06(+1.25%)
Oct 21, 2019 4.670 4.850 4.650 4.790 18,087 +0.11(+2.35%)
Oct 18, 2019 4.870 4.945 4.680 4.680 20,200 -0.22(-4.49%)
Oct 17, 2019 4.810 4.990 4.805 4.900 33,986 +0.13(+2.73%)
Oct 16, 2019 4.680 4.800 4.635 4.770 21,244 +0.07(+1.49%)
Oct 15, 2019 4.770 4.870 4.700 4.700 33,569 +0.02(+0.43%)
Oct 14, 2019 4.780 4.870 4.584 4.680 18,906 -0.10(-2.09%)
Oct 11, 2019 4.730 4.820 4.680 4.780 34,500 +0.11(+2.36%)
Oct 10, 2019 4.460 4.740 4.460 4.670 52,844 +0.24(+5.42%)
Oct 09, 2019 4.460 4.540 4.360 4.430 14,452 -0.03(-0.67%)
Oct 08, 2019 4.360 4.560 4.320 4.460 17,400 +0.01(+0.22%)
Oct 07, 2019 4.560 4.735 4.400 4.450 27,709 -0.14(-3.05%)
Oct 04, 2019 4.320 4.660 4.270 4.590 27,200 +0.24(+5.52%)
Oct 03, 2019 4.250 4.400 4.250 4.350 18,991 +0.07(+1.64%)
Oct 02, 2019 4.310 4.450 4.270 4.280 53,967 -0.14(-3.17%)
Oct 01, 2019 4.400 4.540 4.360 4.420 46,392 -0.05(-1.12%)
Sep 30, 2019 4.500 4.580 4.300 4.470 45,623 +0.03(+0.68%)
Sep 27, 2019 4.400 4.810 4.390 4.440 24,500 +0.02(+0.45%)
Sep 26, 2019 4.650 4.744 4.273 4.420 65,498 -0.28(-5.96%)
Sep 25, 2019 4.730 4.967 4.630 4.700 31,825 -0.03(-0.63%)
Sep 24, 2019 4.910 4.990 4.700 4.730 25,286 -0.22(-4.44%)
Sep 23, 2019 5.180 5.200 4.730 4.950 57,139 -0.05(-1.00%)
Sep 20, 2019 5.150 5.500 4.830 5.000 141,400 -0.21(-4.03%)
Sep 19, 2019 5.350 5.400 5.110 5.210 92,932 -0.07(-1.33%)
Sep 18, 2019 5.060 5.330 4.881 5.280 98,817 +0.24(+4.76%)
Sep 17, 2019 5.050 5.100 4.910 5.040 49,281 -0.01(-0.20%)
Sep 16, 2019 4.849 5.140 4.737 5.050 88,862 +0.18(+3.70%)
Sep 13, 2019 4.780 4.880 4.550 4.870 48,300 +0.12(+2.53%)
Sep 12, 2019 4.700 4.790 4.500 4.750 67,567 +0.03(+0.64%)
Sep 11, 2019 4.440 4.750 4.360 4.720 102,047 +0.32(+7.27%)
Sep 10, 2019 4.210 4.470 4.171 4.400 48,284 +0.22(+5.26%)
Sep 09, 2019 4.080 4.270 4.021 4.180 32,911 +0.08(+1.95%)
Sep 06, 2019 3.940 4.236 3.940 4.100 44,300 +0.17(+4.33%)
Sep 05, 2019 3.950 3.950 3.770 3.930 47,586 +0.01(+0.26%)
Sep 04, 2019 4.220 4.250 3.860 3.920 142,449 -0.27(-6.44%)
Sep 03, 2019 4.230 4.330 4.082 4.190 26,111 -0.09(-2.10%)
Aug 30, 2019 4.640 4.640 4.165 4.280 108,000 -0.36(-7.76%)
Aug 29, 2019 4.350 4.650 4.310 4.640 85,617 +0.35(+8.16%)
Aug 28, 2019 4.250 4.430 4.220 4.290 40,256 -0.01(-0.23%)
Aug 27, 2019 4.390 4.440 4.270 4.300 86,886 -0.09(-2.05%)
Aug 26, 2019 4.330 4.500 4.322 4.390 21,826 +0.10(+2.33%)
Aug 23, 2019 4.400 4.470 4.200 4.290 66,000 -0.11(-2.50%)
Aug 22, 2019 4.530 4.600 4.370 4.400 65,652 -0.13(-2.87%)
Aug 21, 2019 4.600 4.623 4.500 4.530 76,128 -0.03(-0.66%)
Aug 20, 2019 4.630 4.700 4.452 4.560 81,932 -0.17(-3.59%)
Aug 19, 2019 4.900 4.900 4.550 4.730 69,787 -0.11(-2.27%)
Aug 16, 2019 4.590 4.920 4.550 4.840 74,400 +0.29(+6.37%)
Aug 15, 2019 4.900 4.900 4.510 4.550 67,813 -0.38(-7.71%)
Aug 14, 2019 5.080 5.140 4.800 4.930 102,557 -0.21(-4.09%)
Aug 13, 2019 5.040 5.140 4.800 5.140 47,360 +0.09(+1.78%)
Aug 12, 2019 5.030 5.200 4.686 5.050 49,757 +0.03(+0.60%)
Aug 09, 2019 4.990 5.194 4.890 5.020 81,300 +0.06(+1.21%)
Aug 08, 2019 4.940 5.070 4.850 4.960 62,189 +0.18(+3.77%)
Aug 07, 2019 4.810 4.870 4.520 4.780 38,595 +0.01(+0.21%)
Aug 06, 2019 4.450 4.880 4.400 4.770 68,997 +0.33(+7.43%)
Aug 05, 2019 4.660 4.684 4.420 4.440 69,169 -0.21(-4.52%)
Aug 02, 2019 4.550 4.931 4.550 4.650 50,200 +0.09(+1.97%)
Aug 01, 2019 4.660 4.907 4.500 4.560 63,766 -0.13(-2.77%)
Jul 31, 2019 4.750 5.150 4.610 4.690 56,592 -0.10(-2.09%)
Jul 30, 2019 4.650 4.898 4.650 4.790 39,461 +0.13(+2.79%)
Jul 29, 2019 4.740 4.890 4.620 4.660 38,248 -0.06(-1.27%)
Jul 26, 2019 4.920 5.015 4.680 4.720 80,300 -0.23(-4.65%)
Jul 25, 2019 5.000 5.230 4.900 4.950 81,366 -0.11(-2.17%)
Jul 24, 2019 5.180 5.300 4.900 5.060 115,368 -0.09(-1.75%)
Jul 23, 2019 5.270 5.388 5.010 5.150 68,566 -0.08(-1.53%)
Jul 22, 2019 5.130 5.380 5.000 5.230 75,240 +0.15(+2.95%)
Jul 19, 2019 5.400 5.700 4.990 5.080 196,200 +0.09(+1.80%)
Jul 18, 2019 5.200 5.251 4.960 4.990 61,017 -0.18(-3.48%)
Jul 17, 2019 5.200 5.360 4.820 5.170 149,377 +0.02(+0.39%)
Jul 16, 2019 5.280 5.390 5.120 5.150 44,173 -0.16(-3.01%)
Jul 15, 2019 5.450 5.540 5.010 5.310 79,074 -0.16(-2.93%)
Jul 12, 2019 5.730 5.761 5.405 5.470 57,200 -0.18(-3.19%)
Jul 11, 2019 5.710 5.785 5.550 5.650 55,226 -0.10(-1.74%)
Jul 10, 2019 5.750 5.850 5.710 5.750 22,803 +0.03(+0.52%)
Jul 09, 2019 5.850 5.868 5.710 5.720 28,006 -0.13(-2.22%)
Jul 08, 2019 5.790 5.890 5.650 5.850 40,472 +0.10(+1.74%)
Jul 05, 2019 5.760 5.890 5.720 5.750 27,100 -0.09(-1.54%)
Jul 03, 2019 5.990 5.990 5.600 5.840 29,200 -0.07(-1.18%)
Jul 02, 2019 6.100 6.140 5.710 5.910 98,806 -0.19(-3.11%)
Jul 01, 2019 5.720 6.120 5.680 6.100 85,394 +0.40(+7.02%)
Jun 28, 2019 5.720 5.930 5.640 5.700 888,200 -0.04(-0.70%)
Jun 27, 2019 5.750 5.930 5.520 5.740 143,785 +0.05(+0.88%)
Jun 26, 2019 5.530 5.870 5.530 5.690 130,122 +0.19(+3.45%)
Jun 25, 2019 5.140 5.627 5.140 5.500 57,959 +0.42(+8.27%)
Jun 24, 2019 5.980 6.081 5.080 5.080 105,806 -0.90(-15.05%)
Jun 21, 2019 6.080 6.200 5.950 5.980 166,200 -0.05(-0.83%)
Jun 20, 2019 6.060 6.430 6.020 6.030 138,189 -0.01(-0.17%)
Jun 19, 2019 5.890 6.280 5.890 6.040 112,901 +0.11(+1.85%)
Jun 18, 2019 5.500 5.990 5.500 5.930 87,988 +0.41(+7.43%)
Jun 17, 2019 5.420 5.760 5.420 5.520 98,410 +0.16(+2.99%)
Jun 14, 2019 5.220 5.400 5.220 5.360 35,200 +0.13(+2.49%)
Jun 13, 2019 5.550 5.590 5.140 5.230 44,416 -0.22(-4.04%)
Jun 12, 2019 5.080 5.630 5.050 5.450 139,627 +0.44(+8.78%)
Jun 11, 2019 4.812 5.110 4.812 5.010 78,670 +0.16(+3.30%)
Jun 10, 2019 4.750 5.140 4.750 4.850 147,756 +0.12(+2.54%)
Jun 07, 2019 4.950 5.070 4.610 4.730 122,700 -0.19(-3.86%)
Jun 06, 2019 5.180 5.260 4.850 4.920 79,558 -0.26(-5.02%)
Jun 05, 2019 5.590 5.690 5.150 5.180 142,138 -0.41(-7.33%)
Jun 04, 2019 5.630 5.710 5.500 5.590 61,446 -0.01(-0.18%)
Jun 03, 2019 5.530 5.772 5.520 5.600 83,575 +0.07(+1.27%)
May 31, 2019 5.820 5.840 5.500 5.530 74,400 -0.32(-5.47%)
May 30, 2019 5.720 5.910 5.720 5.850 56,253 +0.15(+2.63%)
May 29, 2019 5.550 5.830 5.550 5.700 53,747 +0.16(+2.89%)
May 28, 2019 5.850 5.950 5.520 5.540 77,430 -0.29(-4.97%)
May 24, 2019 5.650 5.953 5.650 5.830 46,200 +0.18(+3.19%)
May 23, 2019 6.210 6.280 5.600 5.650 86,661 -0.60(-9.60%)
May 22, 2019 6.520 6.550 6.180 6.250 118,335 -0.33(-5.02%)
May 21, 2019 6.470 6.701 6.440 6.580 136,742 -0.03(-0.45%)
May 20, 2019 6.400 6.640 6.400 6.610 68,277 +0.20(+3.12%)
May 17, 2019 6.410 6.700 6.400 6.410 147,400 +0.06(+0.94%)
May 16, 2019 6.580 6.770 6.300 6.350 181,959 -0.30(-4.51%)
May 15, 2019 6.590 6.740 6.500 6.650 105,596 +0.12(+1.84%)
May 14, 2019 6.290 6.750 6.290 6.530 165,274 +0.24(+3.82%)
May 13, 2019 6.210 6.400 6.200 6.290 97,571 +0.08(+1.29%)
May 10, 2019 6.160 6.400 6.150 6.210 126,500 +0.07(+1.14%)
May 09, 2019 6.090 6.170 6.040 6.140 78,544 +0.03(+0.49%)
May 08, 2019 6.050 6.190 6.050 6.110 78,355 +0.11(+1.83%)
May 07, 2019 6.010 6.490 6.000 6.000 246,583 +0.00(+0.00%)
May 06, 2019 6.100 6.100 5.950 6.000 41,487 -0.16(-2.60%)
May 03, 2019 6.070 6.200 6.040 6.160 43,400 +0.11(+1.82%)
May 02, 2019 5.970 6.090 5.970 6.050 22,394 +0.03(+0.50%)
May 01, 2019 5.890 6.100 5.820 6.020 45,547 +0.14(+2.38%)
Apr 30, 2019 6.190 6.190 5.880 5.880 92,216 -0.31(-5.01%)
Apr 29, 2019 5.900 6.200 5.780 6.190 70,506 +0.37(+6.36%)
Apr 26, 2019 5.730 5.960 5.700 5.820 64,800 +0.11(+1.93%)
Apr 25, 2019 5.660 6.080 5.660 5.710 193,650 +0.05(+0.88%)
Apr 24, 2019 5.580 5.720 5.570 5.660 22,668 +0.09(+1.62%)
Apr 23, 2019 5.460 5.650 5.420 5.570 40,703 +0.07(+1.27%)
Apr 22, 2019 5.450 5.708 5.430 5.500 38,484 +0.00(+0.00%)
Apr 18, 2019 5.380 5.550 5.300 5.500 55,700 +0.04(+0.73%)
Apr 17, 2019 5.730 5.820 5.370 5.460 90,466 -0.27(-4.71%)
Apr 16, 2019 5.460 5.900 5.460 5.730 88,483 +0.36(+6.70%)
Apr 15, 2019 5.360 5.612 5.300 5.370 89,677 -0.08(-1.47%)
Apr 12, 2019 5.450 5.546 5.350 5.450 54,600 +0.01(+0.18%)
Apr 11, 2019 5.700 5.800 5.350 5.440 76,803 -0.23(-4.06%)
Apr 10, 2019 5.720 5.840 5.500 5.670 50,686 -0.12(-2.07%)
Apr 09, 2019 5.700 6.060 5.690 5.790 137,063 +0.08(+1.40%)
Apr 08, 2019 5.760 5.823 5.650 5.710 55,628 +0.00(+0.00%)
Apr 05, 2019 5.930 5.940 5.690 5.710 104,600 -0.27(-4.52%)
Apr 04, 2019 5.810 6.060 5.640 5.980 105,609 +0.18(+3.10%)
Apr 03, 2019 5.830 5.930 5.550 5.800 118,842 -0.01(-0.17%)
Apr 02, 2019 5.900 5.910 5.630 5.810 114,930 -0.22(-3.65%)
Apr 01, 2019 5.900 6.390 5.860 6.030 188,554 +0.33(+5.79%)
Mar 29, 2019 5.850 6.137 5.550 5.700 107,100 -0.12(-2.06%)
Mar 28, 2019 5.860 5.890 5.638 5.820 122,322 -0.07(-1.19%)
Mar 27, 2019 6.030 6.240 5.550 5.890 139,746 -0.11(-1.83%)
Mar 26, 2019 6.210 6.320 5.910 6.000 137,324 -0.18(-2.91%)
Mar 25, 2019 6.210 6.360 6.130 6.180 78,035 -0.07(-1.12%)
Mar 22, 2019 6.670 6.680 6.120 6.250 82,400 -0.41(-6.16%)
Mar 21, 2019 6.730 7.000 6.640 6.660 67,845 -0.07(-1.04%)
Mar 20, 2019 6.680 6.969 6.550 6.730 182,091 +0.04(+0.60%)
Mar 19, 2019 6.430 6.750 6.300 6.690 129,839 +0.27(+4.21%)
Mar 18, 2019 6.694 6.694 6.230 6.420 118,503 +0.02(+0.31%)
Mar 15, 2019 6.200 6.500 6.010 6.400 226,100 +0.17(+2.73%)
Mar 14, 2019 6.100 6.250 6.000 6.230 182,838 +0.13(+2.13%)
Mar 13, 2019 6.280 6.319 6.050 6.100 128,694 -0.16(-2.56%)
Mar 12, 2019 6.280 6.370 6.200 6.260 38,593 -0.04(-0.63%)
Mar 11, 2019 6.260 6.389 6.140 6.300 60,038 +0.10(+1.61%)
Mar 08, 2019 6.130 6.300 5.850 6.200 152,700 +0.00(+0.00%)
Mar 07, 2019 6.300 6.490 5.960 6.200 216,547 -0.09(-1.43%)
Mar 06, 2019 6.800 6.940 6.250 6.290 202,621 -0.36(-5.41%)
Mar 05, 2019 6.670 6.811 6.514 6.650 134,971 +0.00(+0.00%)
Mar 04, 2019 7.000 7.108 6.540 6.650 208,155 -0.34(-4.86%)
Mar 01, 2019 7.370 7.550 6.960 6.990 107,000 -0.12(-1.69%)
Feb 28, 2019 7.220 7.240 6.900 7.110 116,029 -0.12(-1.66%)
Feb 27, 2019 7.290 7.310 7.030 7.230 67,639 -0.02(-0.28%)
Feb 26, 2019 7.310 7.340 7.050 7.250 89,654 -0.11(-1.49%)
Feb 25, 2019 7.610 7.640 7.260 7.360 90,375 -0.22(-2.90%)
Feb 22, 2019 7.800 7.800 7.540 7.580 87,800 -0.24(-3.07%)
Feb 21, 2019 7.890 7.970 7.610 7.820 84,328 -0.08(-1.01%)
Feb 20, 2019 7.820 8.110 7.780 7.900 131,231 +0.14(+1.80%)
Feb 19, 2019 7.870 8.050 7.650 7.760 148,528 -0.07(-0.89%)
Feb 15, 2019 7.950 8.000 7.650 7.830 125,900 -0.06(-0.76%)
Feb 14, 2019 7.960 8.370 7.550 7.890 361,460 -0.17(-2.11%)
Feb 13, 2019 8.010 9.280 7.700 8.060 2,572,068 +0.79(+10.87%)
Feb 12, 2019 7.350 7.660 7.160 7.270 132,569 -0.05(-0.68%)
Feb 11, 2019 6.980 7.500 6.820 7.320 133,402 +0.42(+6.09%)
Feb 08, 2019 6.760 7.050 6.500 6.900 128,000 +0.12(+1.77%)
Feb 07, 2019 7.250 7.340 6.580 6.780 170,835 -0.54(-7.38%)
Feb 06, 2019 7.410 7.490 7.110 7.320 92,122 -0.15(-2.01%)
Feb 05, 2019 7.700 7.901 7.110 7.470 215,377 -0.23(-2.99%)
Feb 04, 2019 7.660 8.110 7.500 7.700 260,775 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.