Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.021	9.178	8.619	8.644	137,739	-0.48(-5.23%)
Jan 29, 2015	9.128	9.216	9.034	9.122	111,869	-0.02(-0.21%)
Jan 28, 2015	9.291	9.379	9.059	9.140	104,978	-0.13(-1.42%)
Jan 27, 2015	9.172	9.360	9.090	9.272	80,458	+0.04(+0.41%)
Jan 26, 2015	9.254	9.304	9.090	9.235	98,242	-0.06(-0.61%)
Jan 23, 2015	9.298	9.316	9.071	9.291	102,035	+0.01(+0.14%)
Jan 22, 2015	9.021	9.285	8.914	9.279	156,771	+0.30(+3.36%)
Jan 21, 2015	9.053	9.065	8.952	8.977	91,312	-0.09(-0.97%)
Jan 20, 2015	9.455	9.461	9.040	9.065	121,726	-0.41(-4.37%)
Jan 16, 2015	9.304	9.618	9.272	9.480	203,356	+0.14(+1.55%)
Jan 15, 2015	9.524	9.524	9.142	9.335	178,041	-0.15(-1.59%)
Jan 14, 2015	9.429	9.536	9.360	9.486	139,110	-0.01(-0.07%)
Jan 13, 2015	9.360	9.706	9.310	9.492	280,751	+0.22(+2.37%)
Jan 12, 2015	9.015	9.310	8.977	9.272	178,687	+0.30(+3.36%)
Jan 09, 2015	9.027	9.080	8.921	8.971	112,215	-0.10(-1.11%)
Jan 08, 2015	9.266	9.266	8.889	9.071	367,545	+0.10(+1.12%)
Jan 07, 2015	8.764	8.983	8.751	8.971	135,154	+0.27(+3.10%)
Jan 06, 2015	9.009	9.065	8.613	8.701	146,451	-0.40(-4.35%)
Jan 05, 2015	8.952	9.119	8.858	9.097	146,741	+0.11(+1.19%)
Jan 02, 2015	9.235	9.266	8.864	8.990	91,588	-0.19(-2.12%)
Dec 31, 2014	8.971	9.184	9.184	9.184	143,104	+0.21(+2.31%)
Dec 30, 2014	9.090	9.235	8.921	8.977	419,321	-0.15(-1.62%)
Dec 29, 2014	9.250	9.306	9.094	9.125	243,605	-0.17(-1.88%)
Dec 26, 2014	9.225	9.300	9.219	9.300	50,058	+0.13(+1.43%)
Dec 24, 2014	9.225	9.169	9.169	9.169	47,681	-0.03(-0.27%)
Dec 23, 2014	9.187	9.287	9.181	9.194	139,321	+0.04(+0.48%)
Dec 22, 2014	9.075	9.219	9.056	9.150	107,759	+0.06(+0.69%)
Dec 19, 2014	9.244	9.244	8.869	9.087	496,841	-0.18(-1.96%)
Dec 18, 2014	9.312	9.312	9.037	9.269	252,037	+0.03(+0.27%)
Dec 17, 2014	9.050	9.250	8.881	9.244	266,033	+0.26(+2.92%)
Dec 16, 2014	9.044	9.144	8.906	8.981	172,357	-0.06(-0.62%)
Dec 15, 2014	9.062	9.140	8.987	9.037	205,841	-0.03(-0.28%)
Dec 12, 2014	8.981	9.175	8.944	9.062	148,745	+0.01(+0.07%)
Dec 11, 2014	8.956	9.287	8.906	9.056	135,182	+0.18(+1.97%)
Dec 10, 2014	8.694	9.000	8.694	8.881	225,910	+0.13(+1.50%)
Dec 09, 2014	8.625	8.906	8.625	8.750	282,051	+0.09(+1.01%)
Dec 08, 2014	8.687	8.844	8.637	8.662	87,894	-0.08(-0.93%)
Dec 05, 2014	8.756	8.862	8.719	8.744	173,938	-0.04(-0.43%)
Dec 04, 2014	8.994	9.030	8.719	8.781	80,981	-0.19(-2.09%)
Dec 03, 2014	8.894	9.056	8.794	8.969	91,387	+0.10(+1.13%)
Dec 02, 2014	8.644	8.919	8.644	8.869	103,309	+0.21(+2.45%)
Dec 01, 2014	8.875	8.875	8.631	8.656	98,599	-0.22(-2.46%)
Nov 28, 2014	8.944	9.062	8.862	8.875	85,552	-0.07(-0.77%)
Nov 26, 2014	8.975	8.944	8.944	8.944	88,161	-0.01(-0.07%)
Nov 25, 2014	9.019	9.062	8.831	8.950	116,073	-0.04(-0.49%)
Nov 24, 2014	8.862	9.050	8.812	8.994	156,795	+0.20(+2.27%)
Nov 21, 2014	8.806	8.875	8.756	8.794	85,629	+0.02(+0.21%)
Nov 20, 2014	8.600	8.919	8.600	8.775	254,384	+0.43(+5.17%)
Nov 19, 2014	8.200	8.387	8.031	8.344	114,506	+0.16(+1.99%)
Nov 18, 2014	8.394	8.431	8.169	8.181	81,264	-0.24(-2.82%)
Nov 17, 2014	8.406	8.531	8.406	8.419	112,162	+0.03(+0.37%)
Nov 14, 2014	8.362	8.400	8.275	8.387	80,006	+0.05(+0.60%)
Nov 13, 2014	8.437	8.437	8.250	8.337	53,433	-0.11(-1.26%)
Nov 12, 2014	8.275	8.506	8.275	8.444	82,806	+0.15(+1.81%)
Nov 11, 2014	8.319	8.387	8.256	8.294	68,284	-0.06(-0.75%)
Nov 10, 2014	8.544	8.544	8.231	8.356	120,121	-0.22(-2.55%)
Nov 07, 2014	8.556	8.612	8.512	8.575	78,262	-0.03(-0.36%)
Nov 06, 2014	8.356	8.625	8.237	8.606	100,944	+0.27(+3.30%)
Nov 05, 2014	8.312	8.344	8.187	8.331	91,930	+0.04(+0.45%)
Nov 04, 2014	8.312	8.369	8.262	8.294	133,633	-0.01(-0.08%)
Nov 03, 2014	8.412	8.481	8.269	8.300	148,401	-0.06(-0.75%)
Oct 31, 2014	8.512	8.512	8.237	8.362	180,183	+0.08(+0.98%)
Oct 30, 2014	8.156	8.344	8.156	8.281	112,200	+0.14(+1.69%)
Oct 29, 2014	8.256	8.325	8.125	8.144	95,682	-0.12(-1.51%)
Oct 28, 2014	8.062	8.306	8.050	8.269	168,462	+0.21(+2.64%)
Oct 27, 2014	7.825	8.081	7.831	8.056	142,905	+0.22(+2.87%)
Oct 24, 2014	7.869	7.881	7.775	7.831	72,758	-0.01(-0.16%)
Oct 23, 2014	7.844	7.906	7.519	7.844	86,190	+0.10(+1.29%)
Oct 22, 2014	7.887	7.906	7.731	7.744	84,174	-0.13(-1.67%)
Oct 21, 2014	7.862	7.922	7.744	7.875	103,723	+0.04(+0.48%)
Oct 20, 2014	7.719	7.719	7.719	7.837	155,294	+0.06(+0.80%)
Oct 17, 2014	8.069	8.069	7.731	7.775	144,124	-0.18(-2.24%)
Oct 16, 2014	7.819	8.031	7.819	7.953	122,317	+0.01(+0.12%)
Oct 15, 2014	7.750	7.994	7.700	7.944	145,724	+0.11(+1.44%)
Oct 14, 2014	7.881	7.950	7.762	7.831	192,119	+0.02(+0.24%)
Oct 13, 2014	7.612	7.906	7.612	7.812	247,210	+0.13(+1.71%)
Oct 10, 2014	7.106	7.737	7.031	7.681	290,870	+0.53(+7.43%)
Oct 09, 2014	7.444	7.444	7.137	7.150	306,856	-0.28(-3.78%)
Oct 08, 2014	7.381	7.487	7.169	7.431	234,546	+0.01(+0.17%)
Oct 07, 2014	7.537	7.587	7.406	7.419	261,028	-0.12(-1.66%)
Oct 06, 2014	7.500	7.625	7.450	7.544	121,178	+0.04(+0.58%)
Oct 03, 2014	7.600	7.600	7.381	7.500	138,907	+0.00(+0.00%)
Oct 02, 2014	7.350	7.562	7.344	7.500	191,842	+0.16(+2.13%)
Oct 01, 2014	7.187	7.387	7.162	7.344	213,299	+0.17(+2.40%)
Sep 30, 2014	7.209	7.209	7.147	7.172	199,396	-0.04(-0.52%)
Sep 29, 2014	7.172	7.271	7.172	7.209	64,530	-0.06(-0.85%)
Sep 26, 2014	7.265	7.339	7.203	7.271	129,970	+0.01(+0.17%)
Sep 25, 2014	7.346	7.352	7.209	7.259	113,741	-0.08(-1.10%)
Sep 24, 2014	7.290	7.420	7.277	7.339	129,937	+0.09(+1.29%)
Sep 23, 2014	7.277	7.352	7.197	7.246	296,496	-0.08(-1.10%)
Sep 22, 2014	7.296	7.358	7.234	7.327	107,065	-0.02(-0.34%)
Sep 19, 2014	7.637	7.749	7.315	7.352	315,136	-0.26(-3.43%)
Sep 18, 2014	7.594	7.637	7.532	7.613	73,734	+0.04(+0.57%)
Sep 17, 2014	7.507	7.687	7.482	7.569	83,091	+0.04(+0.58%)
Sep 16, 2014	7.457	7.606	7.395	7.526	91,851	+0.05(+0.66%)
Sep 15, 2014	7.544	7.563	7.418	7.476	92,158	-0.07(-0.91%)
Sep 12, 2014	7.625	7.625	7.507	7.544	114,117	-0.06(-0.74%)
Sep 11, 2014	7.575	7.706	7.488	7.600	221,578	-0.04(-0.49%)
Sep 10, 2014	7.582	7.656	7.544	7.637	83,169	+0.08(+1.07%)
Sep 09, 2014	7.724	7.724	7.557	7.557	100,630	-0.17(-2.17%)
Sep 08, 2014	7.687	7.743	7.680	7.724	42,281	+0.02(+0.24%)
Sep 05, 2014	7.594	7.724	7.594	7.706	110,801	+0.05(+0.65%)
Sep 04, 2014	7.830	7.904	7.631	7.656	162,266	-0.15(-1.91%)
Sep 03, 2014	7.799	7.824	7.799	7.805	130,548	+0.01(+0.08%)
Sep 02, 2014	7.749	7.830	7.749	7.799	99,282	+0.07(+0.88%)
Aug 29, 2014	7.718	7.731	7.731	7.731	196,158	+0.01(+0.16%)
Aug 28, 2014	7.718	7.768	7.687	7.718	236,024	-0.04(-0.48%)
Aug 27, 2014	7.824	7.842	7.712	7.755	90,300	-0.06(-0.79%)
Aug 26, 2014	7.911	7.917	7.768	7.817	354,683	-0.09(-1.18%)
Aug 25, 2014	8.041	8.060	7.842	7.911	186,078	-0.11(-1.39%)
Aug 22, 2014	7.960	8.116	7.917	8.022	170,435	+0.02(+0.31%)
Aug 21, 2014	8.010	8.240	7.954	7.998	189,859	-0.48(-5.71%)
Aug 20, 2014	8.550	8.575	8.445	8.482	61,274	-0.14(-1.66%)
Aug 19, 2014	8.556	8.637	8.556	8.625	90,037	+0.10(+1.17%)
Aug 18, 2014	8.320	8.544	8.271	8.525	87,161	+0.27(+3.23%)
Aug 15, 2014	8.395	8.401	8.109	8.258	149,413	-0.04(-0.52%)
Aug 14, 2014	8.240	8.358	8.165	8.302	33,648	+0.07(+0.91%)
Aug 13, 2014	8.227	8.296	8.147	8.227	50,062	+0.00(+0.00%)
Aug 12, 2014	8.445	8.482	8.178	8.227	62,384	-0.22(-2.57%)
Aug 11, 2014	8.277	8.538	8.277	8.445	81,104	+0.22(+2.72%)
Aug 08, 2014	8.097	8.240	8.072	8.221	152,521	+0.11(+1.38%)
Aug 07, 2014	8.339	8.339	8.078	8.109	102,018	-0.19(-2.32%)
Aug 06, 2014	8.078	8.383	8.041	8.302	83,326	+0.16(+1.91%)
Aug 05, 2014	8.016	8.227	7.954	8.147	82,478	+0.09(+1.16%)
Aug 04, 2014	8.016	8.109	7.917	8.053	85,166	+0.11(+1.33%)
Aug 01, 2014	8.091	8.109	7.948	7.948	104,384	-0.11(-1.39%)
Jul 31, 2014	8.153	8.215	8.047	8.060	103,226	-0.19(-2.26%)
Jul 30, 2014	8.240	8.258	8.153	8.246	72,828	+0.09(+1.14%)
Jul 29, 2014	8.308	8.339	8.147	8.153	171,847	-0.15(-1.80%)
Jul 28, 2014	8.271	8.350	8.246	8.302	63,585	+0.02(+0.22%)
Jul 25, 2014	8.302	8.395	8.246	8.283	99,600	-0.10(-1.19%)
Jul 24, 2014	8.438	8.569	8.277	8.383	94,510	-0.05(-0.59%)
Jul 23, 2014	8.333	8.457	8.265	8.432	92,094	+0.14(+1.72%)
Jul 22, 2014	8.296	8.351	8.246	8.289	72,604	+0.07(+0.83%)
Jul 21, 2014	8.289	8.314	8.134	8.221	55,475	-0.14(-1.63%)
Jul 18, 2014	8.202	8.370	8.171	8.358	99,419	+0.13(+1.58%)
Jul 17, 2014	8.227	8.426	8.184	8.227	104,295	-0.03(-0.38%)
Jul 16, 2014	8.451	8.451	8.196	8.258	99,154	-0.15(-1.77%)
Jul 15, 2014	8.569	8.569	8.314	8.407	90,168	-0.14(-1.60%)
Jul 14, 2014	8.476	8.575	8.410	8.544	87,159	+0.12(+1.47%)
Jul 11, 2014	8.532	8.532	8.314	8.420	79,300	-0.15(-1.74%)
Jul 10, 2014	8.513	8.625	8.513	8.569	91,767	-0.11(-1.22%)
Jul 09, 2014	8.693	8.780	8.643	8.674	98,472	-0.02(-0.21%)
Jul 08, 2014	8.668	8.749	8.575	8.693	144,503	+0.05(+0.57%)
Jul 07, 2014	8.786	8.836	8.631	8.643	130,606	-0.19(-2.18%)
Jul 03, 2014	8.755	8.836	8.836	8.836	79,719	+0.10(+1.14%)
Jul 02, 2014	8.736	8.830	8.705	8.736	100,386	-0.02(-0.28%)
Jul 01, 2014	8.594	8.873	8.586	8.761	142,630	+0.18(+2.14%)
Jun 30, 2014	8.535	8.640	8.443	8.578	127,783	-0.01(-0.14%)
Jun 27, 2014	8.343	8.628	8.343	8.590	830,139	+0.19(+2.28%)
Jun 26, 2014	8.504	8.504	8.319	8.399	99,162	-0.12(-1.45%)
Jun 25, 2014	8.399	8.560	8.337	8.523	94,490	+0.06(+0.66%)
Jun 24, 2014	8.485	8.720	8.455	8.467	83,385	-0.06(-0.72%)
Jun 23, 2014	8.628	8.640	8.485	8.529	75,067	-0.02(-0.29%)
Jun 20, 2014	8.584	8.702	8.541	8.553	223,770	-0.03(-0.36%)
Jun 19, 2014	8.726	8.782	8.541	8.584	87,327	-0.14(-1.63%)
Jun 18, 2014	8.689	8.726	8.504	8.726	56,043	+0.06(+0.71%)
Jun 17, 2014	8.479	8.665	8.479	8.665	67,052	+0.14(+1.67%)
Jun 16, 2014	8.467	8.584	8.436	8.523	53,977	+0.02(+0.22%)
Jun 13, 2014	8.498	8.578	8.325	8.504	78,508	+0.04(+0.51%)
Jun 12, 2014	8.523	8.523	8.288	8.461	75,626	-0.07(-0.80%)
Jun 11, 2014	8.535	8.590	8.482	8.529	106,463	-0.07(-0.86%)
Jun 10, 2014	8.652	8.683	8.498	8.603	69,214	-0.06(-0.64%)
Jun 06, 2014	8.603	8.831	8.498	8.658	127,895	+0.13(+1.52%)
Jun 05, 2014	8.146	8.547	8.143	8.529	190,321	+0.35(+4.31%)
Jun 04, 2014	8.127	8.220	8.053	8.177	128,711	+0.01(+0.15%)
Jun 03, 2014	8.171	8.294	8.109	8.164	124,404	-0.02(-0.30%)
Jun 02, 2014	8.405	8.405	8.171	8.189	99,625	-0.16(-1.92%)
May 30, 2014	8.288	8.461	8.288	8.350	141,153	+0.10(+1.20%)
May 29, 2014	8.275	8.282	8.146	8.251	82,995	+0.02(+0.23%)
May 28, 2014	8.313	8.319	8.140	8.232	160,495	-0.14(-1.62%)
May 27, 2014	8.356	8.492	8.251	8.368	122,990	+0.05(+0.59%)
May 23, 2014	8.399	8.319	8.319	8.319	189,126	-0.22(-2.53%)
May 22, 2014	8.319	8.621	7.974	8.535	139,460	+0.49(+6.14%)
May 21, 2014	7.985	8.127	7.800	8.041	217,405	+0.12(+1.56%)
May 20, 2014	8.269	8.269	7.825	7.917	211,580	-0.35(-4.26%)
May 19, 2014	8.041	8.282	8.041	8.269	144,223	+0.20(+2.45%)
May 16, 2014	7.942	8.078	7.923	8.072	114,033	+0.14(+1.71%)
May 15, 2014	7.775	7.979	7.646	7.936	250,988	+0.09(+1.18%)
May 14, 2014	8.146	8.177	7.794	7.843	120,442	-0.30(-3.64%)
May 13, 2014	8.325	8.325	8.090	8.140	147,052	-0.17(-2.08%)
May 12, 2014	7.991	8.343	7.957	8.313	215,301	+0.37(+4.67%)
May 09, 2014	7.732	7.991	7.732	7.942	161,661	+0.17(+2.23%)
May 08, 2014	7.596	8.115	7.596	7.769	281,345	+0.26(+3.45%)
May 07, 2014	7.534	7.534	7.139	7.510	177,484	+0.02(+0.25%)
May 06, 2014	7.652	7.652	7.473	7.491	140,313	-0.19(-2.49%)
May 05, 2014	7.726	7.763	7.584	7.683	121,154	-0.08(-1.03%)
May 02, 2014	7.738	7.849	7.658	7.763	127,259	+0.02(+0.24%)
May 01, 2014	7.781	7.781	7.534	7.744	302,564	+0.02(+0.32%)
Apr 30, 2014	7.732	7.774	7.590	7.720	240,596	-0.01(-0.08%)
Apr 29, 2014	7.911	7.933	7.707	7.726	119,290	-0.15(-1.88%)
Apr 28, 2014	7.874	7.985	7.720	7.874	176,488	+0.02(+0.24%)
Apr 25, 2014	7.849	7.911	7.639	7.856	300,342	-0.04(-0.47%)
Apr 24, 2014	7.911	7.998	7.707	7.893	172,866	+0.02(+0.24%)
Apr 23, 2014	8.109	8.109	7.849	7.874	188,825	-0.22(-2.75%)
Apr 22, 2014	7.954	8.232	7.917	8.096	119,776	+0.14(+1.79%)
Apr 21, 2014	7.998	8.035	7.917	7.954	132,257	-0.04(-0.54%)
Apr 17, 2014	7.862	7.998	7.998	7.998	229,607	+0.10(+1.25%)
Apr 16, 2014	7.856	7.979	7.806	7.899	205,329	+0.09(+1.11%)
Apr 15, 2014	7.775	8.053	7.720	7.812	442,518	+0.04(+0.48%)
Apr 14, 2014	7.825	7.842	7.683	7.775	128,650	+0.06(+0.72%)
Apr 11, 2014	7.843	7.942	7.639	7.720	233,711	-0.18(-2.27%)
Apr 10, 2014	8.448	8.473	7.886	7.899	261,728	-0.59(-6.98%)
Apr 09, 2014	8.467	8.553	8.374	8.492	104,256	+0.02(+0.26%)
Apr 08, 2014	8.399	8.560	8.306	8.470	177,471	+0.11(+1.29%)
Apr 07, 2014	8.424	8.504	8.251	8.362	230,414	-0.07(-0.81%)
Apr 04, 2014	8.862	8.868	8.331	8.430	254,848	-0.35(-4.01%)
Apr 03, 2014	9.085	9.085	8.708	8.782	139,834	-0.28(-3.13%)
Apr 02, 2014	8.702	9.085	8.671	9.066	202,666	+0.40(+4.63%)
Apr 01, 2014	8.665	8.935	8.548	8.665	222,998	+0.04(+0.50%)
Mar 31, 2014	8.308	8.788	8.308	8.621	215,385	+0.33(+4.01%)
Mar 28, 2014	8.351	8.505	8.265	8.289	106,104	-0.07(-0.88%)
Mar 27, 2014	8.443	8.671	8.289	8.363	124,092	-0.10(-1.16%)
Mar 26, 2014	8.745	8.751	8.406	8.461	201,689	-0.25(-2.83%)
Mar 25, 2014	8.825	8.929	8.565	8.708	215,177	-0.06(-0.63%)
Mar 24, 2014	8.849	8.880	8.615	8.763	195,659	-0.04(-0.49%)
Mar 21, 2014	8.529	8.997	8.523	8.806	402,707	+0.30(+3.55%)
Mar 20, 2014	8.578	8.646	8.474	8.505	143,899	-0.12(-1.36%)
Mar 19, 2014	8.665	8.701	8.529	8.621	136,226	-0.04(-0.43%)
Mar 18, 2014	8.554	8.763	8.486	8.658	139,526	+0.08(+0.93%)
Mar 17, 2014	8.671	8.769	8.572	8.578	213,144	-0.08(-0.92%)
Mar 14, 2014	8.486	8.822	8.425	8.658	273,784	+0.23(+2.78%)
Mar 13, 2014	9.052	9.052	8.302	8.425	334,199	-0.37(-4.20%)
Mar 12, 2014	8.714	8.861	8.621	8.794	244,407	+0.04(+0.42%)
Mar 11, 2014	8.738	8.843	8.615	8.757	277,988	+0.06(+0.71%)
Mar 10, 2014	8.455	8.726	8.375	8.695	232,644	+0.22(+2.54%)
Mar 07, 2014	8.480	8.628	8.375	8.480	152,583	+0.06(+0.73%)
Mar 06, 2014	8.738	8.738	8.277	8.418	262,058	-0.33(-3.73%)
Mar 05, 2014	8.788	8.880	8.597	8.745	170,562	-0.10(-1.18%)
Mar 04, 2014	8.640	9.095	8.615	8.849	403,157	+0.34(+3.98%)
Mar 03, 2014	8.308	8.523	8.074	8.511	237,735	+0.15(+1.77%)
Feb 28, 2014	8.603	8.603	8.308	8.363	168,529	-0.20(-2.37%)
Feb 27, 2014	8.412	8.597	8.332	8.566	214,414	+0.16(+1.90%)
Feb 26, 2014	8.111	8.685	8.103	8.406	147,233	+0.35(+4.35%)
Feb 25, 2014	7.975	8.154	7.877	8.055	207,118	+0.12(+1.47%)
Feb 24, 2014	7.994	8.062	7.938	7.938	208,988	-0.02(-0.31%)
Feb 21, 2014	7.889	8.154	7.697	7.963	217,481	+0.13(+1.65%)
Feb 20, 2014	7.889	8.025	7.724	7.834	172,107	-0.02(-0.24%)
Feb 19, 2014	8.000	8.049	7.834	7.852	175,437	-0.17(-2.07%)
Feb 18, 2014	7.778	8.135	7.711	8.018	206,553	+0.30(+3.82%)
Feb 14, 2014	7.895	7.723	7.723	7.723	148,200	-0.16(-2.03%)
Feb 13, 2014	7.754	8.231	7.458	7.883	273,669	+0.44(+5.87%)
Feb 12, 2014	7.452	7.612	7.403	7.446	202,677	-0.01(-0.17%)
Feb 11, 2014	7.532	7.655	7.424	7.458	155,388	-0.05(-0.66%)
Feb 10, 2014	7.428	7.631	7.385	7.508	203,246	+0.06(+0.74%)
Feb 07, 2014	7.698	7.760	7.286	7.452	386,860	-0.20(-2.65%)
Feb 06, 2014	7.575	7.988	7.569	7.655	318,727	+0.09(+1.22%)
Feb 05, 2014	7.218	7.742	7.095	7.563	387,166	+0.36(+5.04%)
Feb 04, 2014	7.311	7.434	7.175	7.200	178,547	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us