Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NQ: HON )

205.68 +1.48 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 203.87 204.37 198.51 199.01 5,715,860 -3.58(-1.77%)
Jan 30, 2024 197.92 203.05 197.92 202.59 5,736,828 +2.80(+1.40%)
Jan 29, 2024 198.19 199.79 197.58 199.78 2,232,714 +1.23(+0.62%)
Jan 26, 2024 199.76 200.61 198.15 198.55 1,956,242 -0.75(-0.38%)
Jan 25, 2024 198.49 199.90 197.44 199.30 2,694,182 +2.65(+1.35%)
Jan 24, 2024 199.68 200.50 196.47 196.65 3,540,098 -3.02(-1.51%)
Jan 23, 2024 197.99 199.89 197.40 199.68 2,069,659 +1.87(+0.94%)
Jan 22, 2024 198.10 200.64 197.21 197.81 3,952,453 +0.26(+0.13%)
Jan 19, 2024 197.06 198.00 195.44 197.55 3,140,120 +0.64(+0.33%)
Jan 18, 2024 194.54 197.31 194.09 196.91 2,647,175 +2.15(+1.10%)
Jan 17, 2024 193.59 194.90 192.85 194.76 2,551,379 +0.18(+0.09%)
Jan 16, 2024 197.45 197.89 194.33 194.59 3,557,586 -3.28(-1.66%)
Jan 12, 2024 200.12 200.71 196.94 197.87 2,469,030 -0.56(-0.28%)
Jan 11, 2024 199.04 199.33 196.34 198.43 1,972,436 -0.72(-0.36%)
Jan 10, 2024 197.77 199.21 197.20 199.14 2,411,032 +0.76(+0.38%)
Jan 09, 2024 197.25 198.49 195.70 198.39 3,132,456 -1.01(-0.51%)
Jan 08, 2024 199.85 200.27 198.01 199.40 4,085,026 -0.86(-0.43%)
Jan 05, 2024 201.10 201.27 199.01 200.26 2,726,592 -1.35(-0.67%)
Jan 04, 2024 200.84 202.90 200.75 201.60 2,583,532 +0.36(+0.18%)
Jan 03, 2024 205.07 205.07 200.97 201.24 3,876,346 -4.40(-2.14%)
Jan 02, 2024 205.50 207.22 204.97 205.64 3,183,536 -0.70(-0.34%)
Dec 29, 2023 205.85 206.79 205.55 206.34 2,293,338 +0.53(+0.26%)
Dec 28, 2023 205.95 206.59 205.47 205.81 1,674,591 +0.15(+0.07%)
Dec 27, 2023 203.83 206.29 203.83 205.66 2,381,710 +0.96(+0.47%)
Dec 26, 2023 202.82 205.19 202.48 204.69 1,890,664 +2.36(+1.17%)
Dec 22, 2023 201.75 203.83 201.66 202.33 1,920,700 +0.58(+0.29%)
Dec 21, 2023 200.51 201.90 200.16 201.75 2,194,363 +2.12(+1.06%)
Dec 20, 2023 200.43 202.07 199.58 199.64 3,404,107 -1.67(-0.83%)
Dec 19, 2023 201.24 201.77 200.22 201.31 2,639,314 -0.49(-0.24%)
Dec 18, 2023 200.73 202.15 200.21 201.80 3,019,255 +1.67(+0.84%)
Dec 15, 2023 200.57 201.75 199.18 200.13 7,652,161 -0.01(-0.00%)
Dec 14, 2023 200.72 201.35 199.20 200.14 3,846,914 +0.33(+0.16%)
Dec 13, 2023 199.34 199.89 197.03 199.81 2,920,094 +1.54(+0.78%)
Dec 12, 2023 198.75 199.04 197.63 198.27 3,144,487 +1.10(+0.56%)
Dec 11, 2023 193.29 197.28 192.90 197.17 3,766,232 +5.69(+2.97%)
Dec 08, 2023 192.89 194.06 189.91 191.48 4,619,653 -3.13(-1.61%)
Dec 07, 2023 195.79 195.85 194.28 194.61 2,476,795 +0.00(+0.00%)
Dec 06, 2023 194.96 195.92 194.11 194.61 2,267,370 +0.83(+0.43%)
Dec 05, 2023 194.34 194.66 192.19 193.78 2,626,489 -1.39(-0.71%)
Dec 04, 2023 193.36 195.27 193.30 195.17 2,761,898 +0.57(+0.29%)
Dec 01, 2023 193.34 194.90 192.18 194.60 3,162,945 +1.83(+0.95%)
Nov 30, 2023 191.15 192.97 190.91 192.77 3,301,321 +1.63(+0.85%)
Nov 29, 2023 192.38 193.16 190.81 191.13 2,279,093 -0.01(-0.01%)
Nov 28, 2023 189.88 191.93 189.31 191.15 3,383,487 +1.28(+0.67%)
Nov 27, 2023 189.51 190.56 189.25 189.87 2,521,035 -0.43(-0.23%)
Nov 24, 2023 190.01 190.59 189.31 190.30 1,092,076 +1.08(+0.57%)
Nov 22, 2023 188.03 189.77 187.07 189.22 1,912,761 +1.05(+0.56%)
Nov 21, 2023 188.02 188.53 187.01 188.16 1,908,071 -0.55(-0.29%)
Nov 20, 2023 187.60 189.28 187.01 188.71 2,032,867 +0.58(+0.31%)
Nov 17, 2023 188.70 188.91 186.87 188.13 2,243,922 +0.49(+0.26%)
Nov 16, 2023 188.14 189.26 187.35 187.64 2,167,408 +1.14(+0.61%)
Nov 15, 2023 187.42 188.68 185.74 186.50 4,143,409 -0.68(-0.36%)
Nov 14, 2023 185.73 187.60 185.62 187.18 2,999,860 +3.67(+2.00%)
Nov 13, 2023 183.79 184.49 182.72 183.51 1,703,188 -0.20(-0.11%)
Nov 10, 2023 181.64 183.91 180.71 183.71 2,214,270 +2.98(+1.65%)
Nov 09, 2023 180.91 182.44 180.25 180.72 2,761,705 +0.14(+0.08%)
Nov 08, 2023 182.80 182.80 179.77 180.59 3,264,792 -1.95(-1.07%)
Nov 07, 2023 182.69 183.16 181.51 182.53 2,537,539 -0.87(-0.47%)
Nov 06, 2023 184.55 184.77 182.94 183.40 2,392,237 -1.46(-0.79%)
Nov 03, 2023 184.03 186.06 183.87 184.86 3,026,187 +2.50(+1.37%)
Nov 02, 2023 181.55 183.05 180.13 182.36 3,127,831 +2.39(+1.33%)
Nov 01, 2023 180.17 180.24 177.46 179.97 3,433,297 +0.71(+0.40%)
Oct 31, 2023 175.58 179.90 175.27 179.26 3,854,542 +3.43(+1.95%)
Oct 30, 2023 173.66 176.36 172.74 175.82 2,692,610 +2.69(+1.55%)
Oct 27, 2023 171.81 175.21 171.52 173.13 3,476,307 +0.92(+0.53%)
Oct 26, 2023 174.68 179.00 171.06 172.21 4,924,442 -1.99(-1.14%)
Oct 25, 2023 177.49 177.81 174.09 174.20 4,239,891 -3.30(-1.86%)
Oct 24, 2023 177.60 179.02 176.32 177.50 2,609,299 +0.92(+0.52%)
Oct 23, 2023 177.62 179.08 176.45 176.58 2,119,855 -0.78(-0.44%)
Oct 20, 2023 178.66 179.77 177.10 177.36 3,111,420 -0.93(-0.52%)
Oct 19, 2023 179.17 181.80 177.89 178.29 2,622,981 -1.17(-0.65%)
Oct 18, 2023 181.57 181.98 179.04 179.46 2,312,536 -2.79(-1.53%)
Oct 17, 2023 181.29 183.20 180.93 182.25 1,890,201 +0.09(+0.05%)
Oct 16, 2023 181.56 183.40 181.10 182.16 2,487,400 +2.61(+1.45%)
Oct 13, 2023 180.81 180.81 178.38 179.55 2,295,791 -0.37(-0.21%)
Oct 12, 2023 183.27 183.30 178.83 179.92 2,467,982 -3.38(-1.85%)
Oct 11, 2023 182.49 184.18 181.75 183.31 2,259,684 +1.04(+0.57%)
Oct 10, 2023 183.89 183.98 180.35 182.27 3,335,494 -0.18(-0.10%)
Oct 09, 2023 181.26 182.90 180.72 182.45 2,329,874 +1.82(+1.01%)
Oct 06, 2023 176.53 181.25 175.78 180.63 3,855,100 +4.54(+2.58%)
Oct 05, 2023 178.17 178.44 175.22 176.09 2,339,413 -2.43(-1.36%)
Oct 04, 2023 177.47 178.96 176.47 178.51 2,350,016 +1.33(+0.75%)
Oct 03, 2023 177.89 178.73 176.30 177.18 2,546,064 -1.44(-0.81%)
Oct 02, 2023 179.98 180.78 177.12 178.62 2,761,397 -2.08(-1.15%)
Sep 29, 2023 184.11 184.12 180.31 180.71 3,405,268 -2.32(-1.27%)
Sep 28, 2023 183.63 184.85 182.60 183.02 2,976,971 -0.75(-0.41%)
Sep 27, 2023 184.81 184.81 182.28 183.78 2,285,827 -0.01(-0.01%)
Sep 26, 2023 186.84 187.16 183.66 183.79 3,475,447 -3.88(-2.07%)
Sep 25, 2023 184.91 187.84 186.50 187.67 2,783,952 +2.04(+1.10%)
Sep 22, 2023 186.76 187.65 185.45 185.63 2,887,572 -1.61(-0.86%)
Sep 21, 2023 190.42 190.42 187.22 187.25 2,982,729 -2.95(-1.55%)
Sep 20, 2023 191.86 192.78 190.14 190.19 2,427,265 -0.89(-0.47%)
Sep 19, 2023 188.92 191.35 188.92 191.08 2,936,370 +0.87(+0.46%)
Sep 18, 2023 188.54 191.08 188.24 190.21 2,348,252 +1.39(+0.74%)
Sep 15, 2023 190.27 190.67 188.19 188.82 6,148,326 -0.51(-0.27%)
Sep 14, 2023 188.20 191.04 187.75 189.33 3,764,391 +1.93(+1.03%)
Sep 13, 2023 185.67 189.43 185.64 187.41 5,170,221 +2.33(+1.26%)
Sep 12, 2023 182.12 185.79 181.91 185.08 3,749,390 +2.94(+1.61%)
Sep 11, 2023 181.87 182.56 180.71 182.14 2,162,711 +1.65(+0.92%)
Sep 08, 2023 179.78 180.95 179.41 180.49 1,809,260 +0.39(+0.22%)
Sep 07, 2023 180.71 181.77 179.23 180.10 2,132,800 -0.38(-0.21%)
Sep 06, 2023 181.00 181.77 179.62 180.48 2,278,640 -1.16(-0.64%)
Sep 05, 2023 184.46 184.68 181.56 181.64 2,278,910 -2.63(-1.43%)
Sep 01, 2023 184.89 185.35 183.44 184.28 1,631,461 +0.44(+0.24%)
Aug 31, 2023 184.33 185.26 183.81 183.84 2,656,542 -0.61(-0.33%)
Aug 30, 2023 185.38 186.53 183.61 184.44 2,256,127 -0.94(-0.51%)
Aug 29, 2023 183.78 185.67 183.26 185.38 2,229,165 +1.60(+0.87%)
Aug 28, 2023 184.32 185.49 183.03 183.78 1,984,426 +1.55(+0.85%)
Aug 25, 2023 181.56 183.08 180.54 182.23 1,988,133 +1.12(+0.62%)
Aug 24, 2023 182.86 184.67 181.07 181.12 2,444,869 -1.88(-1.03%)
Aug 23, 2023 182.43 183.47 182.08 182.99 1,941,427 +1.05(+0.57%)
Aug 22, 2023 183.26 183.40 181.50 181.95 1,751,302 -0.92(-0.50%)
Aug 21, 2023 181.95 183.21 181.37 182.87 1,973,891 +0.36(+0.20%)
Aug 18, 2023 181.15 183.46 181.06 182.50 2,099,631 +0.59(+0.32%)
Aug 17, 2023 183.37 184.10 181.92 181.92 2,536,479 -0.50(-0.27%)
Aug 16, 2023 183.55 184.38 182.34 182.42 2,291,395 -1.28(-0.70%)
Aug 15, 2023 183.87 184.31 182.49 183.70 2,302,083 -1.67(-0.90%)
Aug 14, 2023 186.78 187.62 185.03 185.37 2,499,084 -1.13(-0.61%)
Aug 11, 2023 184.09 187.25 184.09 186.50 2,760,329 +1.89(+1.02%)
Aug 10, 2023 184.11 186.46 183.95 184.62 2,874,450 +0.52(+0.28%)
Aug 09, 2023 181.97 185.10 181.92 184.10 3,314,386 +1.55(+0.85%)
Aug 08, 2023 183.48 183.48 181.50 182.55 3,352,632 -1.90(-1.03%)
Aug 07, 2023 184.94 185.49 183.48 184.45 2,926,249 +0.35(+0.19%)
Aug 04, 2023 186.06 186.61 183.68 184.10 2,475,941 -1.24(-0.67%)
Aug 03, 2023 187.54 187.66 185.29 185.33 2,579,347 -2.32(-1.24%)
Aug 02, 2023 188.63 189.99 187.17 187.66 3,081,637 -0.56(-0.30%)
Aug 01, 2023 188.10 189.51 187.72 188.22 4,086,426 -0.63(-0.33%)
Jul 31, 2023 189.82 190.19 188.16 188.86 3,544,059 -1.03(-0.54%)
Jul 28, 2023 192.29 192.82 189.71 189.89 4,046,103 -1.19(-0.62%)
Jul 27, 2023 198.18 198.57 190.34 191.07 6,778,343 -11.53(-5.69%)
Jul 26, 2023 203.11 203.71 201.56 202.60 3,384,212 -1.38(-0.68%)
Jul 25, 2023 202.50 204.43 201.64 203.98 2,022,353 +0.35(+0.17%)
Jul 24, 2023 203.00 204.45 202.55 203.63 1,898,287 +0.71(+0.35%)
Jul 21, 2023 202.65 204.67 202.13 202.92 7,928,760 +0.61(+0.30%)
Jul 20, 2023 200.55 203.56 200.00 202.31 2,603,211 +2.71(+1.36%)
Jul 19, 2023 198.31 200.46 198.29 199.60 2,574,960 -0.08(-0.04%)
Jul 18, 2023 201.08 201.53 198.41 199.67 3,771,344 -2.84(-1.40%)
Jul 17, 2023 199.99 203.16 199.68 202.51 2,210,754 +1.97(+0.98%)
Jul 14, 2023 202.26 202.26 199.92 200.54 2,221,646 -2.50(-1.23%)
Jul 13, 2023 202.03 203.53 201.56 203.04 2,389,225 +0.19(+0.09%)
Jul 12, 2023 204.67 205.14 202.69 202.85 3,049,914 -0.20(-0.10%)
Jul 11, 2023 202.78 203.84 201.80 203.06 2,879,722 +0.96(+0.48%)
Jul 10, 2023 198.66 202.33 198.38 202.10 3,188,800 +4.36(+2.20%)
Jul 07, 2023 197.37 200.13 196.67 197.74 2,316,723 -0.73(-0.37%)
Jul 06, 2023 199.40 199.48 196.59 198.47 2,161,185 -2.35(-1.17%)
Jul 05, 2023 201.76 202.68 200.35 200.82 2,401,912 -1.82(-0.90%)
Jul 03, 2023 201.17 202.97 199.47 202.64 1,249,047 +0.78(+0.39%)
Jun 30, 2023 202.03 202.83 201.19 201.86 3,093,968 +1.00(+0.50%)
Jun 29, 2023 196.92 201.02 196.26 200.86 2,614,887 +3.86(+1.96%)
Jun 28, 2023 197.89 198.38 196.51 197.00 2,027,115 -0.82(-0.41%)
Jun 27, 2023 197.06 198.53 196.95 197.82 2,424,686 +0.74(+0.38%)
Jun 26, 2023 194.86 197.54 194.03 197.08 2,191,109 +2.42(+1.24%)
Jun 23, 2023 193.72 195.21 193.25 194.65 3,441,658 -0.55(-0.28%)
Jun 22, 2023 196.47 196.78 194.21 195.20 1,662,084 -1.12(-0.57%)
Jun 21, 2023 193.88 197.27 192.73 196.32 2,624,737 +1.36(+0.70%)
Jun 20, 2023 197.14 197.46 193.62 194.96 2,143,399 -2.50(-1.27%)
Jun 16, 2023 199.43 200.42 196.96 197.46 5,145,619 -0.74(-0.37%)
Jun 15, 2023 195.78 198.56 194.98 198.19 2,536,531 +3.12(+1.60%)
Jun 14, 2023 196.51 197.30 193.26 195.07 2,730,819 -0.57(-0.29%)
Jun 13, 2023 193.11 195.81 192.38 195.65 2,043,338 +2.54(+1.31%)
Jun 12, 2023 192.82 193.55 191.28 193.11 1,727,919 +0.59(+0.31%)
Jun 09, 2023 192.26 193.36 190.76 192.51 1,809,394 -0.25(-0.13%)
Jun 08, 2023 192.49 193.35 191.70 192.77 1,672,006 -0.23(-0.12%)
Jun 07, 2023 191.61 193.30 188.95 193.00 2,626,760 +1.99(+1.04%)
Jun 06, 2023 192.19 192.72 190.05 191.01 2,358,572 -0.82(-0.43%)
Jun 05, 2023 193.32 193.71 190.72 191.82 1,708,968 -1.62(-0.84%)
Jun 02, 2023 191.11 194.14 190.57 193.45 2,817,310 +4.86(+2.57%)
Jun 01, 2023 186.64 189.02 185.29 188.59 1,962,284 +2.20(+1.18%)
May 31, 2023 188.58 188.77 185.19 186.40 3,757,866 -2.87(-1.52%)
May 30, 2023 188.34 189.49 185.25 189.26 2,319,569 +0.78(+0.41%)
May 26, 2023 187.54 189.04 186.93 188.49 2,027,125 +1.44(+0.77%)
May 25, 2023 186.66 187.32 184.83 187.05 2,489,250 +0.40(+0.21%)
May 24, 2023 189.63 189.90 185.70 186.65 1,793,223 -3.03(-1.59%)
May 23, 2023 191.84 192.20 189.59 189.67 2,219,328 -1.91(-1.00%)
May 22, 2023 191.70 193.02 189.92 191.58 1,812,999 -0.41(-0.21%)
May 19, 2023 194.08 194.82 191.71 191.99 2,744,075 -0.88(-0.45%)
May 18, 2023 190.14 193.00 189.59 192.86 2,506,120 +2.17(+1.14%)
May 17, 2023 187.79 191.09 187.30 190.69 2,488,200 +4.29(+2.30%)
May 16, 2023 188.69 188.69 186.10 186.40 2,108,068 -2.63(-1.39%)
May 15, 2023 188.24 190.16 187.42 189.03 1,609,597 +0.67(+0.36%)
May 12, 2023 189.64 190.04 187.47 188.36 2,160,739 -0.35(-0.19%)
May 11, 2023 190.61 190.96 187.95 188.71 2,950,939 -2.27(-1.19%)
May 10, 2023 191.12 192.33 188.05 190.98 2,230,395 +0.20(+0.11%)
May 09, 2023 189.64 191.89 188.67 190.77 2,312,218 +0.17(+0.09%)
May 08, 2023 193.31 193.53 189.65 190.60 1,544,264 -1.42(-0.74%)
May 05, 2023 190.98 192.19 190.44 192.02 2,157,675 +2.12(+1.12%)
May 04, 2023 191.82 192.58 188.64 189.90 2,381,565 -1.67(-0.87%)
May 03, 2023 193.41 194.14 191.34 191.58 2,867,782 -0.29(-0.15%)
May 02, 2023 193.22 193.22 190.04 191.87 2,674,575 -2.15(-1.11%)
May 01, 2023 193.55 195.64 193.51 194.01 2,298,847 +0.62(+0.32%)
Apr 28, 2023 192.58 194.34 192.09 193.40 2,958,930 +1.19(+0.62%)
Apr 27, 2023 189.62 192.44 187.33 192.21 3,990,885 +7.46(+4.04%)
Apr 26, 2023 187.63 188.20 184.05 184.74 3,745,292 -4.91(-2.59%)
Apr 25, 2023 192.12 192.50 189.54 189.65 2,317,704 -0.78(-0.41%)
Apr 24, 2023 190.85 191.69 189.94 190.44 1,658,915 +0.68(+0.36%)
Apr 21, 2023 190.74 190.99 189.10 189.76 2,036,356 -0.66(-0.35%)
Apr 20, 2023 191.13 191.38 189.68 190.41 2,011,432 -1.02(-0.53%)
Apr 19, 2023 191.86 192.25 190.86 191.43 1,926,240 +0.85(+0.45%)
Apr 18, 2023 192.31 193.04 189.89 190.58 2,479,795 -0.90(-0.47%)
Apr 17, 2023 190.82 191.68 190.40 191.48 1,738,812 +1.27(+0.67%)
Apr 14, 2023 189.32 191.35 188.95 190.21 2,029,499 +0.63(+0.33%)
Apr 13, 2023 187.02 190.09 186.39 189.58 3,472,645 +2.58(+1.38%)
Apr 12, 2023 187.22 188.59 186.13 187.00 3,778,681 +1.01(+0.54%)
Apr 11, 2023 186.66 186.93 185.63 185.99 2,516,433 +0.49(+0.27%)
Apr 10, 2023 184.59 186.39 184.18 185.50 2,624,983 +1.18(+0.64%)
Apr 06, 2023 183.50 185.91 182.91 184.32 2,874,994 +1.00(+0.54%)
Apr 05, 2023 184.15 184.85 183.18 183.32 3,130,938 -1.46(-0.79%)
Apr 04, 2023 186.89 187.00 183.56 184.78 2,582,378 -2.27(-1.21%)
Apr 03, 2023 184.43 187.65 183.84 187.05 2,969,491 +2.09(+1.13%)
Mar 31, 2023 183.99 185.21 183.22 184.96 2,792,618 +1.94(+1.06%)
Mar 30, 2023 183.50 184.30 181.92 183.02 2,066,088 +0.05(+0.03%)
Mar 29, 2023 183.54 183.54 181.71 182.97 2,773,619 +1.11(+0.61%)
Mar 28, 2023 181.70 183.50 181.36 181.86 2,138,723 -0.07(-0.04%)
Mar 27, 2023 182.55 183.48 181.39 181.93 2,204,214 -0.16(-0.09%)
Mar 24, 2023 180.38 182.15 178.65 182.09 2,409,987 +1.20(+0.66%)
Mar 23, 2023 180.84 183.31 179.57 180.89 2,438,765 -0.23(-0.13%)
Mar 22, 2023 185.54 185.81 181.05 181.12 2,426,897 -3.87(-2.09%)
Mar 21, 2023 184.91 185.94 183.05 185.00 3,238,319 +1.24(+0.67%)
Mar 20, 2023 179.96 184.11 179.53 183.76 2,934,874 +5.07(+2.84%)
Mar 17, 2023 181.75 181.94 178.29 178.69 7,629,908 -4.35(-2.38%)
Mar 16, 2023 181.33 183.65 180.29 183.04 4,026,852 +0.99(+0.54%)
Mar 15, 2023 183.94 184.85 178.80 182.05 4,056,509 -4.69(-2.51%)
Mar 14, 2023 189.74 189.85 184.04 186.75 5,014,871 -0.12(-0.07%)
Mar 13, 2023 186.78 188.94 185.97 186.87 3,572,158 -0.22(-0.12%)
Mar 10, 2023 186.66 190.34 185.70 187.10 3,789,538 +0.44(+0.23%)
Mar 09, 2023 190.53 190.60 186.15 186.66 3,294,818 -2.60(-1.38%)
Mar 08, 2023 189.95 190.31 187.87 189.26 2,133,737 -0.05(-0.03%)
Mar 07, 2023 191.05 191.81 188.47 189.31 2,873,690 -1.37(-0.72%)
Mar 06, 2023 190.83 192.88 190.31 190.69 2,812,096 +0.21(+0.11%)
Mar 03, 2023 189.14 191.17 187.96 190.47 3,220,475 +2.29(+1.22%)
Mar 02, 2023 185.41 188.83 185.32 188.18 4,396,033 +1.52(+0.81%)
Mar 01, 2023 184.48 188.08 184.43 186.66 3,336,960 +1.35(+0.73%)
Feb 28, 2023 185.34 186.16 183.51 185.31 3,213,682 -0.94(-0.50%)
Feb 27, 2023 188.15 188.71 185.56 186.24 3,475,212 +0.40(+0.21%)
Feb 24, 2023 187.64 187.64 184.71 185.85 3,415,866 -2.88(-1.53%)
Feb 23, 2023 189.72 189.72 186.37 188.73 2,528,164 +0.54(+0.29%)
Feb 22, 2023 189.72 190.12 187.35 188.19 3,076,235 -1.22(-0.65%)
Feb 21, 2023 194.04 194.12 189.11 189.41 2,941,802 -4.49(-2.31%)
Feb 17, 2023 191.82 194.44 191.24 193.90 2,960,958 +1.98(+1.03%)
Feb 16, 2023 191.35 194.01 190.59 191.91 2,861,803 -2.26(-1.16%)
Feb 15, 2023 192.34 194.21 191.43 194.18 2,630,391 +0.68(+0.35%)
Feb 14, 2023 195.51 195.51 191.25 193.49 3,115,706 -2.28(-1.17%)
Feb 13, 2023 192.71 196.13 192.29 195.78 3,088,708 +2.79(+1.45%)
Feb 10, 2023 191.39 193.33 190.96 192.98 3,002,921 +1.20(+0.63%)
Feb 09, 2023 195.77 196.31 191.22 191.78 3,130,201 -2.89(-1.48%)
Feb 08, 2023 196.29 197.16 193.70 194.67 3,700,395 -3.13(-1.58%)
Feb 07, 2023 195.42 198.33 194.25 197.80 3,062,193 +1.38(+0.70%)
Feb 06, 2023 194.70 196.51 193.26 196.42 2,964,573 +1.30(+0.67%)
Feb 03, 2023 199.46 199.46 194.09 195.12 4,630,746 -4.51(-2.26%)
Feb 02, 2023 191.52 200.45 190.31 199.64 7,461,350 +0.64(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.