Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

3.920 -0.110 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4900 0.5023 0.4810 0.4902 344,622 -0.01(-2.41%)
Jan 30, 2024 0.5000 0.5126 0.4923 0.5023 317,969 -0.01(-2.52%)
Jan 29, 2024 0.4900 0.5200 0.4550 0.5153 782,448 +0.02(+3.64%)
Jan 26, 2024 0.5190 0.5200 0.4846 0.4972 377,085 -0.02(-4.37%)
Jan 25, 2024 0.5130 0.5299 0.4950 0.5199 458,045 +0.01(+2.34%)
Jan 24, 2024 0.4929 0.5255 0.4740 0.5080 623,545 +0.03(+5.75%)
Jan 23, 2024 0.4522 0.4854 0.4522 0.4804 265,921 +0.01(+2.45%)
Jan 22, 2024 0.4500 0.4689 0.4400 0.4689 389,871 +0.01(+2.16%)
Jan 19, 2024 0.4770 0.4950 0.4500 0.4590 683,114 -0.02(-4.37%)
Jan 18, 2024 0.5110 0.5110 0.4750 0.4800 268,709 -0.02(-3.07%)
Jan 17, 2024 0.4991 0.5000 0.4700 0.4952 371,489 -0.01(-1.51%)
Jan 16, 2024 0.5000 0.5500 0.5000 0.5028 859,372 -0.00(-0.55%)
Jan 12, 2024 0.5012 0.5270 0.4870 0.5056 654,767 +0.01(+1.53%)
Jan 11, 2024 0.5300 0.5277 0.4848 0.4980 693,596 -0.03(-5.63%)
Jan 10, 2024 0.5600 0.5600 0.5055 0.5277 674,069 -0.03(-5.63%)
Jan 09, 2024 0.5900 0.5855 0.5400 0.5592 747,515 -0.03(-4.49%)
Jan 08, 2024 0.6000 0.6000 0.5353 0.5855 1,409,721 -0.02(-2.89%)
Jan 05, 2024 0.5890 0.6300 0.5806 0.6029 1,041,345 +0.01(+0.89%)
Jan 04, 2024 0.5950 0.6500 0.5700 0.5976 2,790,446 +0.02(+2.59%)
Jan 03, 2024 0.5100 0.6000 0.5100 0.5825 4,746,788 +0.09(+19.12%)
Jan 02, 2024 0.4201 0.6348 0.4150 0.4890 7,383,408 +0.06(+15.06%)
Dec 29, 2023 0.4000 0.4300 0.3990 0.4250 729,194 +0.01(+2.91%)
Dec 28, 2023 0.4033 0.4200 0.4033 0.4130 341,020 +0.00(+0.05%)
Dec 27, 2023 0.4160 0.4200 0.4070 0.4128 751,376 -0.01(-2.73%)
Dec 26, 2023 0.4485 0.4487 0.4150 0.4244 727,809 -0.03(-6.87%)
Dec 22, 2023 0.4500 0.4749 0.4499 0.4557 1,012,979 +0.00(+0.73%)
Dec 21, 2023 0.4260 0.4576 0.4180 0.4524 678,795 +0.03(+7.71%)
Dec 20, 2023 0.4115 0.4449 0.4109 0.4200 622,111 +0.00(+1.08%)
Dec 19, 2023 0.4262 0.4349 0.4080 0.4155 567,209 -0.01(-1.91%)
Dec 18, 2023 0.4357 0.4500 0.4200 0.4236 656,623 -0.00(-0.80%)
Dec 15, 2023 0.4038 0.4444 0.4001 0.4270 1,055,513 +0.03(+6.72%)
Dec 14, 2023 0.3900 0.4100 0.3900 0.4001 386,302 -0.01(-2.37%)
Dec 13, 2023 0.4078 0.4098 0.3713 0.4098 408,527 +0.00(+0.86%)
Dec 12, 2023 0.3800 0.4200 0.3762 0.4063 834,944 +0.04(+10.53%)
Dec 11, 2023 0.3900 0.4000 0.3629 0.3676 632,803 -0.03(-8.58%)
Dec 08, 2023 0.3950 0.4100 0.3950 0.4021 277,080 +0.00(+0.02%)
Dec 07, 2023 0.4100 0.4197 0.3902 0.4020 627,212 -0.01(-1.95%)
Dec 06, 2023 0.4104 0.4439 0.3910 0.4100 924,306 -0.01(-1.20%)
Dec 05, 2023 0.4449 0.4449 0.4139 0.4150 738,356 -0.04(-7.78%)
Dec 04, 2023 0.4000 0.4500 0.3882 0.4500 1,645,985 +0.08(+20.35%)
Dec 01, 2023 0.3400 0.3800 0.3310 0.3739 1,070,789 +0.04(+10.82%)
Nov 30, 2023 0.3590 0.3590 0.3310 0.3374 320,317 +0.01(+3.50%)
Nov 29, 2023 0.3180 0.3600 0.3050 0.3260 1,976,991 +0.01(+3.49%)
Nov 28, 2023 0.3060 0.3180 0.3010 0.3150 529,121 +0.00(+0.93%)
Nov 27, 2023 0.3170 0.3173 0.3100 0.3121 316,645 -0.01(-1.64%)
Nov 24, 2023 0.3150 0.3195 0.3150 0.3173 128,369 +0.01(+2.12%)
Nov 22, 2023 0.3070 0.3195 0.3041 0.3107 253,366 +0.00(+0.36%)
Nov 21, 2023 0.3100 0.3130 0.3003 0.3096 349,093 +0.00(+0.91%)
Nov 20, 2023 0.3117 0.3195 0.3041 0.3068 243,147 +0.00(+0.85%)
Nov 17, 2023 0.3049 0.3111 0.3001 0.3042 397,252 +0.00(+1.47%)
Nov 16, 2023 0.3000 0.3030 0.2950 0.2998 202,224 -0.00(-0.66%)
Nov 15, 2023 0.2908 0.3046 0.2899 0.3018 503,937 +0.01(+3.57%)
Nov 14, 2023 0.2949 0.3047 0.2900 0.2914 556,334 -0.00(-1.19%)
Nov 13, 2023 0.3301 0.3325 0.2855 0.2949 1,100,430 -0.04(-10.96%)
Nov 10, 2023 0.3480 0.3499 0.3301 0.3312 267,634 -0.02(-4.91%)
Nov 09, 2023 0.3408 0.3497 0.3400 0.3483 237,081 -0.00(-0.26%)
Nov 08, 2023 0.3500 0.3589 0.3470 0.3492 212,077 -0.00(-1.05%)
Nov 07, 2023 0.3500 0.3540 0.3480 0.3529 130,702 +0.00(+1.32%)
Nov 06, 2023 0.3750 0.3750 0.3430 0.3483 250,668 -0.01(-1.89%)
Nov 03, 2023 0.3630 0.3750 0.3400 0.3550 335,586 -0.00(-0.36%)
Nov 02, 2023 0.3400 0.3570 0.3401 0.3563 267,922 +0.02(+6.36%)
Nov 01, 2023 0.3400 0.3501 0.3259 0.3350 577,582 -0.01(-1.82%)
Oct 31, 2023 0.3600 0.3631 0.3402 0.3412 633,292 -0.02(-6.01%)
Oct 30, 2023 0.3868 0.3889 0.3620 0.3630 369,552 -0.02(-3.99%)
Oct 27, 2023 0.3729 0.3850 0.3729 0.3781 186,974 +0.01(+1.39%)
Oct 26, 2023 0.3810 0.3870 0.3700 0.3729 612,837 -0.02(-4.36%)
Oct 25, 2023 0.3927 0.3972 0.3850 0.3899 222,995 -0.00(-0.71%)
Oct 24, 2023 0.3900 0.3997 0.3900 0.3927 270,839 -0.00(-0.56%)
Oct 23, 2023 0.3851 0.3997 0.3850 0.3949 325,464 +0.00(+1.10%)
Oct 20, 2023 0.4051 0.4100 0.3875 0.3906 397,666 -0.02(-4.71%)
Oct 19, 2023 0.4200 0.4200 0.4000 0.4099 261,218 +0.01(+1.41%)
Oct 18, 2023 0.4400 0.4449 0.3919 0.4042 881,228 -0.04(-8.22%)
Oct 17, 2023 0.4323 0.4700 0.4311 0.4404 420,213 +0.01(+1.66%)
Oct 16, 2023 0.4320 0.4450 0.4300 0.4332 309,442 +0.01(+1.33%)
Oct 13, 2023 0.4255 0.4397 0.4110 0.4275 191,548 -0.00(-0.35%)
Oct 12, 2023 0.4502 0.4673 0.4000 0.4290 517,146 -0.04(-8.14%)
Oct 11, 2023 0.4600 0.4700 0.4510 0.4670 323,617 +0.01(+1.19%)
Oct 10, 2023 0.4454 0.4640 0.4450 0.4615 308,187 +0.01(+1.50%)
Oct 09, 2023 0.4687 0.4800 0.4538 0.4547 564,713 -0.00(-0.39%)
Oct 06, 2023 0.4100 0.4672 0.4100 0.4565 863,118 +0.04(+10.80%)
Oct 05, 2023 0.4400 0.4400 0.4100 0.4120 453,394 -0.00(-0.70%)
Oct 04, 2023 0.4185 0.4215 0.4040 0.4149 403,838 +0.01(+1.72%)
Oct 03, 2023 0.4350 0.4350 0.4053 0.4079 163,638 -0.01(-1.85%)
Oct 02, 2023 0.4239 0.4278 0.4080 0.4156 566,562 -0.02(-4.90%)
Sep 29, 2023 0.3940 0.4370 0.3940 0.4370 604,030 +0.04(+9.69%)
Sep 28, 2023 0.4052 0.4099 0.3900 0.3984 268,343 -0.01(-1.90%)
Sep 27, 2023 0.4300 0.4398 0.4023 0.4061 482,159 -0.02(-5.54%)
Sep 26, 2023 0.4200 0.4390 0.4200 0.4299 504,943 +0.01(+1.82%)
Sep 25, 2023 0.3945 0.4400 0.4200 0.4222 1,205,938 +0.03(+7.68%)
Sep 22, 2023 0.3860 0.4048 0.3851 0.3921 416,025 +0.00(+1.06%)
Sep 21, 2023 0.3851 0.3896 0.3850 0.3880 284,815 +0.00(+0.78%)
Sep 20, 2023 0.3933 0.3950 0.3850 0.3850 377,664 -0.01(-2.56%)
Sep 19, 2023 0.3945 0.3999 0.3920 0.3951 312,081 -0.00(-1.23%)
Sep 18, 2023 0.4104 0.4112 0.3952 0.4000 290,005 -0.01(-2.68%)
Sep 15, 2023 0.4263 0.4310 0.4000 0.4110 184,806 +0.01(+1.73%)
Sep 14, 2023 0.4000 0.4060 0.3950 0.4040 221,526 +0.01(+2.28%)
Sep 13, 2023 0.3977 0.3986 0.3945 0.3950 144,897 -0.00(-0.98%)
Sep 12, 2023 0.3960 0.3990 0.3935 0.3989 226,914 +0.00(+0.73%)
Sep 11, 2023 0.4000 0.4074 0.3901 0.3960 499,534 -0.01(-1.47%)
Sep 08, 2023 0.4100 0.4140 0.4001 0.4019 484,525 -0.01(-2.24%)
Sep 07, 2023 0.4298 0.4298 0.4050 0.4111 340,105 -0.01(-2.14%)
Sep 06, 2023 0.4300 0.4290 0.4200 0.4201 158,963 -0.01(-2.07%)
Sep 05, 2023 0.4210 0.4349 0.4130 0.4290 618,422 +0.01(+1.90%)
Sep 01, 2023 0.4109 0.4330 0.4109 0.4210 291,050 +0.01(+2.68%)
Aug 31, 2023 0.4240 0.4300 0.4100 0.4100 275,494 -0.02(-4.65%)
Aug 30, 2023 0.4067 0.4326 0.4051 0.4300 203,283 +0.02(+4.90%)
Aug 29, 2023 0.4123 0.4200 0.4050 0.4099 235,391 +0.01(+1.36%)
Aug 28, 2023 0.4196 0.4196 0.4002 0.4044 395,721 -0.02(-3.58%)
Aug 25, 2023 0.4200 0.4249 0.4100 0.4194 187,679 +0.00(+0.22%)
Aug 24, 2023 0.4200 0.4200 0.4103 0.4185 199,369 -0.00(-0.36%)
Aug 23, 2023 0.4287 0.4326 0.4101 0.4200 372,903 -0.01(-2.82%)
Aug 22, 2023 0.4402 0.4444 0.4305 0.4322 337,846 -0.02(-3.96%)
Aug 21, 2023 0.4410 0.4500 0.4381 0.4500 373,762 +0.01(+1.81%)
Aug 18, 2023 0.4510 0.4786 0.4420 0.4420 233,762 -0.01(-2.54%)
Aug 17, 2023 0.4763 0.4800 0.4400 0.4535 224,029 -0.01(-2.16%)
Aug 16, 2023 0.4710 0.4895 0.4590 0.4635 504,908 -0.02(-3.64%)
Aug 15, 2023 0.5000 0.5119 0.4752 0.4810 418,310 -0.01(-2.75%)
Aug 14, 2023 0.5330 0.5510 0.4651 0.4946 863,677 -0.06(-10.25%)
Aug 11, 2023 0.5581 0.5701 0.5502 0.5511 365,194 -0.01(-2.03%)
Aug 10, 2023 0.5690 0.5700 0.5550 0.5625 392,089 -0.00(-0.23%)
Aug 09, 2023 0.5500 0.5800 0.5410 0.5638 687,929 +0.00(+0.48%)
Aug 08, 2023 0.5102 0.5792 0.5100 0.5611 1,688,030 +0.05(+10.02%)
Aug 07, 2023 0.4680 0.5183 0.4601 0.5100 1,605,182 +0.05(+11.31%)
Aug 04, 2023 0.4600 0.4660 0.4561 0.4582 241,565 +0.00(+0.48%)
Aug 03, 2023 0.4698 0.4725 0.4540 0.4560 468,039 -0.01(-2.85%)
Aug 02, 2023 0.4558 0.4699 0.4550 0.4694 299,116 +0.01(+1.38%)
Aug 01, 2023 0.4650 0.4650 0.4600 0.4630 193,003 -0.00(-0.43%)
Jul 31, 2023 0.4580 0.4680 0.4569 0.4650 447,885 +0.01(+1.53%)
Jul 28, 2023 0.4500 0.4683 0.4500 0.4580 252,508 +0.01(+2.69%)
Jul 27, 2023 0.4600 0.4782 0.4460 0.4460 458,122 -0.01(-2.83%)
Jul 26, 2023 0.4522 0.4730 0.4500 0.4590 336,406 +0.00(+0.86%)
Jul 25, 2023 0.4600 0.4697 0.4541 0.4551 361,121 -0.01(-1.30%)
Jul 24, 2023 0.4512 0.4700 0.4400 0.4611 602,236 +0.01(+2.95%)
Jul 21, 2023 0.4480 0.4500 0.4401 0.4479 182,135 -0.00(-0.47%)
Jul 20, 2023 0.4500 0.4549 0.4401 0.4500 329,862 -0.00(-0.55%)
Jul 19, 2023 0.4580 0.4600 0.4450 0.4525 316,899 -0.00(-0.31%)
Jul 18, 2023 0.4510 0.4580 0.4500 0.4539 300,603 -0.00(-0.24%)
Jul 17, 2023 0.4500 0.4600 0.4500 0.4550 310,423 +0.01(+1.61%)
Jul 14, 2023 0.4588 0.4600 0.4425 0.4478 454,421 -0.01(-2.65%)
Jul 13, 2023 0.4700 0.4650 0.4421 0.4600 439,006 +0.01(+2.22%)
Jul 12, 2023 0.4590 0.4649 0.4425 0.4500 464,838 -0.01(-3.04%)
Jul 11, 2023 0.4416 0.4700 0.4416 0.4641 296,104 +0.02(+4.25%)
Jul 10, 2023 0.4300 0.4499 0.4300 0.4452 350,476 +0.01(+2.96%)
Jul 07, 2023 0.4400 0.4410 0.4300 0.4324 289,344 -0.00(-0.71%)
Jul 06, 2023 0.4300 0.4410 0.4200 0.4355 337,965 +0.00(+0.09%)
Jul 05, 2023 0.4401 0.4490 0.4125 0.4351 505,218 -0.01(-1.61%)
Jul 03, 2023 0.4400 0.4480 0.4356 0.4422 240,464 -0.01(-1.51%)
Jun 30, 2023 0.4200 0.4490 0.4200 0.4490 427,512 +0.03(+6.40%)
Jun 29, 2023 0.4300 0.4400 0.4150 0.4220 488,472 -0.01(-1.17%)
Jun 28, 2023 0.4200 0.4500 0.4200 0.4270 628,152 +0.01(+2.89%)
Jun 27, 2023 0.4141 0.4250 0.4121 0.4150 279,881 -0.01(-2.35%)
Jun 26, 2023 0.4150 0.4300 0.4100 0.4250 457,777 +0.01(+2.41%)
Jun 23, 2023 0.3900 0.4150 0.3900 0.4150 540,237 +0.03(+7.65%)
Jun 22, 2023 0.4120 0.4151 0.3850 0.3855 930,635 -0.03(-7.11%)
Jun 21, 2023 0.4200 0.4210 0.4130 0.4150 557,436 -0.01(-1.43%)
Jun 20, 2023 0.4344 0.4491 0.4130 0.4210 740,021 -0.01(-3.08%)
Jun 16, 2023 0.4420 0.4499 0.4300 0.4344 505,766 +0.00(+0.16%)
Jun 15, 2023 0.4300 0.4400 0.4250 0.4337 535,273 +0.01(+1.71%)
Jun 14, 2023 0.4500 0.4500 0.4260 0.4264 480,606 -0.01(-1.16%)
Jun 13, 2023 0.4300 0.4500 0.4250 0.4314 823,064 +0.01(+1.70%)
Jun 12, 2023 0.4200 0.4393 0.4090 0.4242 775,992 -0.00(-0.12%)
Jun 09, 2023 0.4500 0.4540 0.4139 0.4247 962,015 -0.02(-5.07%)
Jun 08, 2023 0.4420 0.4525 0.4420 0.4474 338,734 +0.01(+1.22%)
Jun 07, 2023 0.4554 0.4576 0.4403 0.4420 395,268 -0.00(-0.29%)
Jun 06, 2023 0.4601 0.4700 0.4401 0.4433 497,451 -0.01(-2.55%)
Jun 05, 2023 0.4500 0.4729 0.4500 0.4549 743,470 +0.01(+1.65%)
Jun 02, 2023 0.4300 0.4595 0.4299 0.4475 754,768 +0.02(+3.71%)
Jun 01, 2023 0.4500 0.4500 0.4250 0.4315 1,024,530 -0.02(-4.89%)
May 31, 2023 0.4750 0.4760 0.4488 0.4537 598,873 -0.02(-4.72%)
May 30, 2023 0.4789 0.4999 0.4700 0.4762 513,209 +0.01(+1.73%)
May 26, 2023 0.4800 0.4900 0.4481 0.4681 826,273 -0.00(-1.04%)
May 25, 2023 0.5500 0.5769 0.4300 0.4730 1,683,069 -0.08(-14.64%)
May 24, 2023 0.6110 0.6300 0.5400 0.5541 1,152,427 -0.08(-12.05%)
May 23, 2023 0.6500 0.6764 0.6250 0.6300 603,810 -0.02(-2.61%)
May 22, 2023 0.6871 0.6900 0.6317 0.6469 663,570 -0.03(-4.13%)
May 19, 2023 0.6785 0.6983 0.6730 0.6748 320,440 +0.00(+0.25%)
May 18, 2023 0.6799 0.6847 0.6700 0.6731 250,403 +0.01(+1.48%)
May 17, 2023 0.6700 0.6855 0.6408 0.6633 344,930 +0.02(+2.52%)
May 16, 2023 0.6402 0.6600 0.6319 0.6470 182,420 +0.01(+1.35%)
May 15, 2023 0.6361 0.6501 0.6361 0.6384 169,382 +0.01(+0.81%)
May 12, 2023 0.6543 0.6689 0.6300 0.6333 235,127 -0.02(-2.48%)
May 11, 2023 0.6500 0.6695 0.6397 0.6494 182,347 -0.01(-0.85%)
May 10, 2023 0.6587 0.6699 0.6500 0.6550 335,383 +0.02(+2.66%)
May 09, 2023 0.6600 0.6700 0.6298 0.6380 237,362 -0.02(-3.48%)
May 08, 2023 0.6600 0.6989 0.6600 0.6610 288,585 -0.01(-1.71%)
May 05, 2023 0.6168 0.6799 0.6168 0.6725 454,194 +0.04(+6.78%)
May 04, 2023 0.6500 0.6599 0.6190 0.6298 322,466 -0.02(-2.37%)
May 03, 2023 0.6700 0.6799 0.6300 0.6451 683,160 -0.03(-3.80%)
May 02, 2023 0.6800 0.6901 0.6700 0.6706 221,519 -0.02(-2.81%)
May 01, 2023 0.6800 0.6985 0.6704 0.6900 281,498 +0.01(+0.83%)
Apr 28, 2023 0.6800 0.6972 0.6600 0.6843 417,076 +0.00(+0.65%)
Apr 27, 2023 0.7000 0.7260 0.6712 0.6799 810,552 -0.03(-4.00%)
Apr 26, 2023 0.7000 0.7300 0.6900 0.7082 336,228 -0.00(-0.10%)
Apr 25, 2023 0.7300 0.7363 0.7005 0.7089 378,465 -0.03(-4.33%)
Apr 24, 2023 0.7700 0.8100 0.7300 0.7410 559,546 -0.03(-3.79%)
Apr 21, 2023 0.7800 0.8289 0.7631 0.7702 340,002 -0.01(-1.00%)
Apr 20, 2023 0.8314 0.8450 0.7780 0.7780 539,519 -0.06(-6.94%)
Apr 19, 2023 0.9000 0.9150 0.8360 0.8360 585,838 -0.06(-7.12%)
Apr 18, 2023 0.8600 0.9300 0.8600 0.9001 1,037,730 +0.05(+5.73%)
Apr 17, 2023 0.8400 0.8899 0.8400 0.8513 797,528 +0.02(+2.55%)
Apr 14, 2023 0.8131 0.8990 0.7913 0.8301 868,599 +0.02(+2.44%)
Apr 13, 2023 0.7980 0.8300 0.7741 0.8103 654,764 +0.02(+2.58%)
Apr 12, 2023 0.7700 0.7900 0.7500 0.7899 346,301 +0.03(+4.55%)
Apr 11, 2023 0.7500 0.7800 0.7400 0.7555 340,769 +0.01(+0.73%)
Apr 10, 2023 0.7800 0.7974 0.7400 0.7500 527,852 -0.02(-3.21%)
Apr 06, 2023 0.7870 0.7870 0.7600 0.7749 340,793 -0.01(-1.54%)
Apr 05, 2023 0.8000 0.8076 0.7700 0.7870 340,472 -0.02(-2.84%)
Apr 04, 2023 0.8000 0.8100 0.7900 0.8100 418,935 +0.02(+2.56%)
Apr 03, 2023 0.7900 0.8200 0.7701 0.7898 403,556 +0.00(+0.04%)
Mar 31, 2023 0.7200 0.8050 0.7181 0.7895 1,132,021 +0.07(+9.50%)
Mar 30, 2023 0.7402 0.7453 0.7111 0.7210 346,564 -0.02(-2.49%)
Mar 29, 2023 0.6916 0.7450 0.6900 0.7394 576,558 +0.05(+6.54%)
Mar 28, 2023 0.7000 0.7198 0.6901 0.6940 338,318 -0.01(-0.86%)
Mar 27, 2023 0.7100 0.7280 0.6916 0.7000 584,150 -0.01(-1.41%)
Mar 24, 2023 0.7100 0.7290 0.6930 0.7100 328,454 +0.00(+0.62%)
Mar 23, 2023 0.7300 0.7499 0.7000 0.7056 282,175 -0.02(-3.33%)
Mar 22, 2023 0.7100 0.7453 0.7101 0.7299 626,634 +0.02(+2.67%)
Mar 21, 2023 0.6780 0.7200 0.6750 0.7109 742,474 +0.05(+7.61%)
Mar 20, 2023 0.7000 0.7142 0.6571 0.6606 719,369 -0.05(-7.05%)
Mar 17, 2023 0.7300 0.7400 0.6800 0.7107 1,124,344 -0.02(-2.84%)
Mar 16, 2023 0.6900 0.7400 0.6900 0.7315 765,368 +0.04(+5.09%)
Mar 15, 2023 0.7300 0.7300 0.6500 0.6961 1,625,545 -0.04(-5.49%)
Mar 14, 2023 0.7900 0.8200 0.7122 0.7365 1,623,528 -0.05(-6.56%)
Mar 13, 2023 0.8233 0.8400 0.7715 0.7882 2,183,900 -0.10(-10.84%)
Mar 10, 2023 0.9100 0.9100 0.8200 0.8840 2,489,922 -0.01(-0.95%)
Mar 09, 2023 0.9700 0.9700 0.8600 0.8925 4,602,865 -0.06(-6.05%)
Mar 08, 2023 0.8300 1.240 0.7650 0.9500 46,007,848 -0.40(-29.63%)
Mar 07, 2023 1.380 1.410 1.310 1.350 787,701 -0.01(-0.74%)
Mar 06, 2023 1.370 1.450 1.300 1.360 822,519 -0.01(-0.73%)
Mar 03, 2023 1.280 1.410 1.280 1.370 895,816 +0.08(+6.20%)
Mar 02, 2023 1.240 1.303 1.240 1.290 316,827 +0.04(+3.20%)
Mar 01, 2023 1.290 1.320 1.250 1.250 294,326 -0.07(-5.30%)
Feb 28, 2023 1.280 1.330 1.260 1.320 313,556 +0.05(+3.94%)
Feb 27, 2023 1.240 1.280 1.238 1.270 262,932 +0.02(+1.60%)
Feb 24, 2023 1.270 1.280 1.230 1.250 296,745 -0.02(-1.57%)
Feb 23, 2023 1.260 1.300 1.240 1.270 377,748 +0.01(+0.79%)
Feb 22, 2023 1.300 1.320 1.250 1.260 533,269 +0.03(+2.44%)
Feb 21, 2023 1.270 1.310 1.230 1.230 457,977 -0.07(-5.38%)
Feb 17, 2023 1.280 1.300 1.270 1.300 218,746 +0.02(+1.56%)
Feb 16, 2023 1.310 1.320 1.270 1.280 443,218 -0.06(-4.48%)
Feb 15, 2023 1.320 1.345 1.310 1.340 232,945 +0.01(+0.75%)
Feb 14, 2023 1.280 1.350 1.280 1.330 364,843 +0.04(+3.10%)
Feb 13, 2023 1.280 1.320 1.260 1.290 453,712 +0.01(+0.78%)
Feb 10, 2023 1.290 1.315 1.220 1.280 680,516 +0.00(+0.00%)
Feb 09, 2023 1.310 1.320 1.280 1.280 281,447 -0.01(-0.78%)
Feb 08, 2023 1.350 1.353 1.280 1.290 332,702 -0.05(-3.73%)
Feb 07, 2023 1.300 1.350 1.290 1.340 433,027 +0.05(+3.88%)
Feb 06, 2023 1.310 1.350 1.260 1.290 741,039 -0.01(-0.77%)
Feb 03, 2023 1.270 1.360 1.260 1.300 1,690,841 +0.08(+6.56%)
Feb 02, 2023 1.200 1.240 1.190 1.220 693,836 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.