Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.201 9.201 8.925 8.925 308 +0.02(+0.26%)
Jan 30, 2007 8.902 8.902 8.902 8.902 1,824 +0.00(+0.00%)
Jan 29, 2007 8.971 8.971 8.902 8.902 1,954 -0.11(-1.19%)
Jan 26, 2007 9.009 9.009 9.009 9.009 0 +0.00(+0.00%)
Jan 25, 2007 8.971 9.009 8.971 9.009 651 +0.25(+2.89%)
Jan 24, 2007 8.756 8.756 8.756 8.756 0 +0.00(+0.00%)
Jan 23, 2007 8.756 8.756 8.756 8.756 0 +0.00(+0.00%)
Jan 22, 2007 8.756 8.756 8.756 8.756 0 +0.00(+0.00%)
Jan 19, 2007 8.979 8.979 8.756 8.756 390 +0.11(+1.24%)
Jan 18, 2007 9.094 9.094 8.649 8.649 1,694 -0.41(-4.49%)
Jan 17, 2007 9.209 9.209 8.725 9.055 11,327 -0.15(-1.67%)
Jan 16, 2007 9.316 9.385 9.209 9.209 1,167 -0.11(-1.15%)
Jan 12, 2007 9.316 9.316 9.316 9.316 0 +0.00(+0.00%)
Jan 11, 2007 9.316 9.316 9.316 9.316 0 +0.00(+0.00%)
Jan 10, 2007 9.316 9.316 9.316 9.316 134 +0.07(+0.75%)
Jan 09, 2007 9.209 9.247 9.201 9.247 19,252 +0.07(+0.75%)
Jan 08, 2007 9.178 9.178 9.178 9.178 316 +0.24(+2.66%)
Jan 05, 2007 8.825 9.117 8.825 8.940 4,626 +0.08(+0.87%)
Jan 04, 2007 8.601 9.002 8.564 8.863 3,980 +0.35(+4.05%)
Jan 03, 2007 9.393 9.393 8.426 8.518 7,256 -0.68(-7.42%)
Dec 29, 2006 9.585 9.585 9.201 9.201 1,038 -0.01(-0.08%)
Dec 28, 2006 9.209 9.216 9.209 9.209 7,229 +0.07(+0.76%)
Dec 27, 2006 9.170 9.170 9.140 9.140 1,045 -0.07(-0.75%)
Dec 26, 2006 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Dec 22, 2006 8.825 9.408 8.825 9.209 7,567 -0.23(-2.44%)
Dec 21, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 20, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 19, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 18, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 15, 2006 9.393 9.439 9.201 9.439 1,875 +0.27(+2.93%)
Dec 14, 2006 9.170 9.170 9.170 9.170 130 -0.04(-0.42%)
Dec 13, 2006 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Dec 12, 2006 9.201 9.209 9.170 9.209 6,041 +0.12(+1.27%)
Dec 11, 2006 9.201 9.201 8.825 9.094 5,080 -0.12(-1.25%)
Dec 08, 2006 9.209 9.209 9.124 9.209 69,412 +0.08(+0.93%)
Dec 07, 2006 9.094 9.132 9.094 9.124 2,478 -0.01(-0.08%)
Dec 06, 2006 9.017 9.209 9.017 9.132 3,062 +0.12(+1.28%)
Dec 05, 2006 9.017 9.017 9.017 9.017 6,330 +0.00(+0.00%)
Dec 04, 2006 8.979 9.017 8.979 9.017 3,461 +0.04(+0.43%)
Dec 01, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 30, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 29, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 28, 2006 8.979 8.979 8.979 8.979 1,172 -0.04(-0.43%)
Nov 27, 2006 9.209 9.209 9.009 9.017 1,172 +0.03(+0.34%)
Nov 24, 2006 8.986 8.986 8.986 8.986 0 +0.00(+0.00%)
Nov 22, 2006 9.201 9.209 8.986 8.986 2,866 -0.03(-0.34%)
Nov 21, 2006 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Nov 20, 2006 9.055 9.055 9.017 9.017 1,817 -0.19(-2.08%)
Nov 17, 2006 9.209 9.209 9.209 9.209 900 +0.15(+1.69%)
Nov 16, 2006 9.209 9.209 9.055 9.055 2,064 -0.15(-1.67%)
Nov 15, 2006 9.209 9.209 9.209 9.209 651 +0.00(+0.00%)
Nov 14, 2006 9.209 9.209 9.209 9.209 2,404 +0.26(+2.92%)
Nov 13, 2006 9.201 9.209 8.948 8.948 3,648 -0.06(-0.68%)
Nov 10, 2006 9.002 9.009 9.002 9.009 9,512 +0.11(+1.21%)
Nov 09, 2006 8.863 8.902 8.863 8.902 2,182 +0.00(+0.00%)
Nov 08, 2006 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Nov 07, 2006 8.902 8.910 8.902 8.902 6,776 -0.11(-1.19%)
Nov 06, 2006 9.009 9.009 9.009 9.009 351 +0.18(+2.09%)
Nov 03, 2006 8.825 8.825 8.825 8.825 1,694 +0.00(+0.00%)
Nov 02, 2006 8.787 9.009 8.787 8.825 68,088 +0.04(+0.44%)
Nov 01, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 31, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 30, 2006 8.787 8.787 8.787 8.787 13,545 -0.04(-0.43%)
Oct 27, 2006 8.817 8.825 8.817 8.825 18,243 +0.04(+0.44%)
Oct 26, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 25, 2006 8.787 8.825 8.787 8.787 15,246 +0.00(+0.00%)
Oct 24, 2006 8.787 8.787 8.787 8.787 4,091 -0.04(-0.43%)
Oct 23, 2006 8.656 8.833 8.633 8.825 37,432 +0.17(+1.95%)
Oct 20, 2006 8.641 8.667 8.633 8.656 11,168 -0.16(-1.83%)
Oct 19, 2006 8.817 8.817 8.817 8.817 260 +0.00(+0.00%)
Oct 18, 2006 8.817 8.817 8.817 8.817 130 +0.15(+1.68%)
Oct 17, 2006 8.672 8.672 8.672 8.672 651 +0.12(+1.35%)
Oct 16, 2006 8.658 8.672 8.557 8.557 3,274 -0.12(-1.33%)
Oct 13, 2006 8.672 8.672 8.672 8.672 3,660 +0.12(+1.35%)
Oct 12, 2006 8.672 8.672 8.534 8.557 11,369 -0.08(-0.98%)
Oct 11, 2006 8.549 8.641 8.549 8.641 1,941 +0.08(+0.99%)
Oct 10, 2006 8.825 8.825 8.549 8.557 2,328 +0.08(+0.90%)
Oct 09, 2006 8.480 8.494 8.480 8.480 1,107 +0.00(+0.00%)
Oct 06, 2006 8.487 8.618 8.480 8.480 3,183 +0.00(+0.00%)
Oct 05, 2006 8.557 8.557 8.480 8.480 4,755 +0.04(+0.45%)
Oct 04, 2006 9.132 9.132 8.441 8.441 1,881 +0.00(+0.00%)
Oct 03, 2006 8.326 8.441 8.326 8.441 4,953 +0.12(+1.38%)
Oct 02, 2006 8.326 8.326 8.326 8.326 31,472 -0.08(-0.91%)
Sep 29, 2006 8.288 8.403 8.288 8.403 3,651 +0.12(+1.39%)
Sep 28, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 27, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 26, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 25, 2006 8.250 8.342 8.250 8.288 2,756 +0.04(+0.47%)
Sep 22, 2006 8.211 8.365 8.211 8.250 7,830 +0.17(+2.09%)
Sep 21, 2006 8.019 8.173 8.019 8.081 5,084 +0.10(+1.25%)
Sep 20, 2006 7.981 7.981 7.981 7.981 130 +0.00(+0.00%)
Sep 19, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Sep 18, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Sep 15, 2006 7.981 7.981 7.981 7.981 2,866 -0.19(-2.35%)
Sep 14, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Sep 13, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Sep 12, 2006 8.173 8.173 8.173 8.173 521 +0.19(+2.40%)
Sep 11, 2006 7.981 7.981 7.981 7.981 781 -0.08(-0.95%)
Sep 08, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Sep 06, 2006 7.981 8.058 7.981 8.058 5,148 +0.08(+0.96%)
Sep 05, 2006 7.981 7.981 7.981 7.981 130 +0.00(+0.00%)
Sep 01, 2006 7.981 7.981 7.981 7.981 607 +0.12(+1.46%)
Aug 31, 2006 7.866 7.866 7.866 7.866 2,606 +0.00(+0.00%)
Aug 30, 2006 7.881 7.881 7.866 7.866 8,600 +0.00(+0.00%)
Aug 29, 2006 7.866 7.866 7.674 7.866 34,968 +0.12(+1.49%)
Aug 28, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Aug 25, 2006 7.758 7.789 7.751 7.751 3,092 -0.31(-3.81%)
Aug 24, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Aug 23, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Aug 22, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Aug 21, 2006 8.058 8.058 8.058 8.058 260 -0.04(-0.47%)
Aug 18, 2006 8.027 8.173 7.851 8.096 15,278 +0.23(+2.93%)
Aug 17, 2006 8.134 8.326 7.697 7.866 17,713 -0.12(-1.44%)
Aug 16, 2006 7.973 7.981 7.973 7.981 3,024 +0.18(+2.26%)
Aug 15, 2006 7.866 7.866 7.804 7.804 2,599 +0.00(+0.00%)
Aug 14, 2006 7.804 7.804 7.804 7.804 390 -0.14(-1.74%)
Aug 11, 2006 7.943 7.943 7.943 7.943 136 +0.00(+0.00%)
Aug 10, 2006 7.943 7.943 7.943 7.943 0 +0.00(+0.00%)
Aug 09, 2006 7.820 7.943 7.820 7.943 390 +0.08(+0.98%)
Aug 08, 2006 7.981 7.981 7.866 7.866 999 +0.00(+0.00%)
Aug 07, 2006 7.866 7.866 7.866 7.866 260 +0.00(+0.00%)
Aug 04, 2006 7.866 7.866 7.866 7.866 234 -0.01(-0.10%)
Aug 03, 2006 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Aug 02, 2006 7.874 7.874 7.874 7.874 130 +0.05(+0.69%)
Aug 01, 2006 7.827 7.835 7.820 7.820 2,606 -0.02(-0.20%)
Jul 31, 2006 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Jul 28, 2006 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Jul 27, 2006 7.835 7.835 7.835 7.835 651 +0.00(+0.00%)
Jul 26, 2006 7.835 7.835 7.835 7.835 1,353 -0.05(-0.68%)
Jul 25, 2006 7.881 7.889 7.881 7.889 912 +0.01(+0.10%)
Jul 24, 2006 7.890 7.890 7.851 7.881 1,768 +0.01(+0.10%)
Jul 21, 2006 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Jul 20, 2006 7.889 7.889 7.874 7.874 839 -0.02(-0.29%)
Jul 19, 2006 7.904 7.904 7.874 7.897 15,328 +0.00(+0.00%)
Jul 18, 2006 7.904 7.904 7.889 7.897 13,189 -0.01(-0.14%)
Jul 17, 2006 7.904 7.907 7.904 7.907 5,590 +0.00(+0.04%)
Jul 14, 2006 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Jul 13, 2006 7.904 7.904 7.904 7.904 1,184 +0.04(+0.49%)
Jul 12, 2006 7.866 7.866 7.866 7.866 27,091 -0.19(-2.38%)
Jul 11, 2006 8.058 8.134 8.058 8.058 33,986 +0.00(+0.00%)
Jul 10, 2006 8.058 8.058 7.981 8.058 1,759 +0.08(+0.96%)
Jul 07, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Jul 06, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Jul 05, 2006 7.981 7.981 7.981 7.981 5,733 +0.00(+0.00%)
Jul 03, 2006 7.981 7.981 7.981 7.981 226 -0.04(-0.48%)
Jun 30, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 29, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 28, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 27, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 23, 2006 7.874 8.019 7.874 8.019 940 +0.15(+1.85%)
Jun 22, 2006 7.874 7.874 7.874 7.874 4,560 +0.01(+0.10%)
Jun 21, 2006 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Jun 20, 2006 8.019 8.019 7.866 7.866 18,642 -0.15(-1.91%)
Jun 19, 2006 8.019 8.019 8.019 8.019 260 +0.13(+1.65%)
Jun 16, 2006 7.889 7.889 7.889 7.889 645 +0.00(+0.00%)
Jun 15, 2006 8.019 8.019 7.889 7.889 651 -0.12(-1.53%)
Jun 14, 2006 8.012 8.012 8.012 8.012 130 +0.03(+0.38%)
Jun 13, 2006 7.981 7.981 7.981 7.981 1,250 +0.00(+0.00%)
Jun 12, 2006 7.889 7.981 7.889 7.981 1,563 +0.01(+0.14%)
Jun 09, 2006 7.981 7.981 7.920 7.970 521 -0.01(-0.14%)
Jun 08, 2006 7.967 7.981 7.967 7.981 2,084 +0.01(+0.10%)
Jun 07, 2006 7.973 7.973 7.973 7.973 3,127 +0.08(+1.07%)
Jun 06, 2006 7.959 7.959 7.889 7.889 651 -0.09(-1.15%)
Jun 05, 2006 7.958 7.981 7.958 7.981 3,778 +0.00(+0.00%)
Jun 02, 2006 7.958 7.981 7.958 7.981 651 +0.08(+0.97%)
Jun 01, 2006 7.904 7.904 7.904 7.904 521 -0.05(-0.67%)
May 31, 2006 7.958 7.958 7.958 7.958 260 +0.05(+0.68%)
May 30, 2006 7.904 7.904 7.904 7.904 130 +0.00(+0.00%)
May 26, 2006 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
May 25, 2006 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
May 24, 2006 8.058 8.058 7.904 7.904 3,635 -0.08(-0.96%)
May 23, 2006 7.981 7.981 7.920 7.981 2,701 +0.04(+0.48%)
May 22, 2006 7.981 7.981 7.904 7.943 2,529 +0.02(+0.27%)
May 19, 2006 7.921 7.921 7.921 7.921 130 +0.02(+0.21%)
May 18, 2006 7.935 7.935 7.904 7.904 2,997 +0.00(+0.00%)
May 17, 2006 7.904 7.904 7.904 7.904 260 -0.01(-0.10%)
May 16, 2006 7.912 7.912 7.912 7.912 3,676 +0.01(+0.10%)
May 15, 2006 7.904 7.981 7.904 7.904 3,778 -0.16(-2.00%)
May 12, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
May 11, 2006 8.250 8.250 8.065 8.065 2,997 -0.07(-0.81%)
May 10, 2006 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
May 09, 2006 7.866 8.131 7.866 8.131 2,582 -0.12(-1.43%)
May 08, 2006 8.250 8.250 8.250 8.250 510 +0.38(+4.88%)
May 05, 2006 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
May 04, 2006 7.866 7.866 7.866 7.866 781 -0.34(-4.12%)
May 03, 2006 8.204 8.204 8.204 8.204 130 -0.04(-0.47%)
May 02, 2006 8.242 8.242 8.242 8.242 260 +0.32(+4.01%)
May 01, 2006 8.441 8.441 7.924 7.924 1,368 +0.03(+0.41%)
Apr 28, 2006 7.892 7.892 7.892 7.892 0 +0.00(+0.00%)
Apr 27, 2006 7.892 7.892 7.892 7.892 260 +0.03(+0.33%)
Apr 26, 2006 8.134 8.242 7.866 7.866 2,083 -0.38(-4.65%)
Apr 25, 2006 8.173 8.250 8.058 8.250 1,759 +0.37(+4.67%)
Apr 24, 2006 8.042 8.050 7.881 7.881 788 +0.02(+0.20%)
Apr 21, 2006 7.827 7.866 7.827 7.866 7,948 +0.00(+0.00%)
Apr 20, 2006 7.866 7.866 7.866 7.866 1,026 +0.12(+1.49%)
Apr 19, 2006 7.774 7.774 7.751 7.751 3,433 -0.07(-0.88%)
Apr 18, 2006 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Apr 17, 2006 7.866 7.866 7.820 7.820 667 +0.02(+0.20%)
Apr 13, 2006 7.827 7.866 7.758 7.804 18,130 -0.04(-0.49%)
Apr 12, 2006 7.835 7.866 7.835 7.843 1,583 +0.02(+0.20%)
Apr 11, 2006 7.827 7.827 7.827 7.827 130 +0.08(+0.99%)
Apr 10, 2006 7.820 7.851 7.751 7.751 5,079 -0.02(-0.20%)
Apr 07, 2006 7.827 7.827 7.720 7.766 8,759 -0.05(-0.69%)
Apr 06, 2006 7.743 7.820 7.743 7.820 534 +0.11(+1.39%)
Apr 05, 2006 7.866 7.866 7.712 7.712 5,833 +0.04(+0.50%)
Apr 04, 2006 7.674 7.866 7.674 7.674 398 -0.18(-2.25%)
Apr 03, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Mar 31, 2006 7.851 7.851 7.851 7.851 130 +0.18(+2.30%)
Mar 30, 2006 7.712 7.712 7.666 7.674 34,589 -0.08(-0.99%)
Mar 29, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Mar 28, 2006 7.804 7.804 7.692 7.751 2,215 -0.08(-0.98%)
Mar 27, 2006 7.827 7.827 7.827 7.827 684 +0.08(+0.99%)
Mar 24, 2006 7.751 7.751 7.751 7.751 325 -0.09(-1.15%)
Mar 22, 2006 7.751 7.841 7.751 7.841 912 +0.16(+2.07%)
Mar 21, 2006 7.674 7.682 7.674 7.682 7,073 -0.03(-0.33%)
Mar 20, 2006 7.789 7.789 7.707 7.707 1,303 -0.16(-2.02%)
Mar 17, 2006 7.643 7.981 7.643 7.866 7,569 +0.28(+3.74%)
Mar 16, 2006 7.582 7.582 7.582 7.582 0 +0.00(+0.00%)
Mar 15, 2006 7.497 7.674 7.497 7.582 2,684 +0.10(+1.33%)
Mar 14, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 13, 2006 7.482 7.482 7.482 7.482 260 +0.04(+0.52%)
Mar 10, 2006 7.444 7.482 7.444 7.444 651 -0.04(-0.51%)
Mar 09, 2006 7.482 7.482 7.482 7.482 6,118 +0.05(+0.72%)
Mar 08, 2006 7.098 7.436 7.098 7.428 1,525 +0.33(+4.65%)
Mar 07, 2006 7.014 7.098 7.014 7.098 390 -0.19(-2.63%)
Mar 06, 2006 7.482 7.482 7.290 7.290 4,790 -0.19(-2.56%)
Mar 03, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 02, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 01, 2006 7.482 7.482 7.482 7.482 130 +0.06(+0.83%)
Feb 28, 2006 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Feb 27, 2006 7.521 7.557 7.421 7.421 2,995 -0.10(-1.37%)
Feb 24, 2006 7.674 7.674 7.521 7.524 3,462 -0.17(-2.25%)
Feb 23, 2006 7.697 7.697 7.697 7.697 136 +0.02(+0.30%)
Feb 22, 2006 7.674 7.674 7.674 7.674 0 +0.00(+0.00%)
Feb 21, 2006 7.866 7.866 7.521 7.674 4,463 -0.11(-1.38%)
Feb 17, 2006 7.781 7.781 7.781 7.781 0 +0.00(+0.00%)
Feb 16, 2006 7.789 7.789 7.781 7.781 1,042 +0.03(+0.40%)
Feb 15, 2006 7.751 7.751 7.751 7.751 650 +0.00(+0.00%)
Feb 14, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Feb 13, 2006 7.751 7.751 7.751 7.751 1,172 -0.10(-1.27%)
Feb 10, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Feb 09, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Feb 08, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Feb 07, 2006 7.851 7.851 7.851 7.851 1,227 +0.14(+1.79%)
Feb 06, 2006 7.636 7.820 7.636 7.712 2,503 -0.08(-0.99%)
Feb 03, 2006 7.789 7.789 7.789 7.789 1,042 +0.12(+1.50%)
Feb 02, 2006 7.636 7.674 7.636 7.674 1,694 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.