Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.42 22.75 21.80 22.03 390,335 -0.92(-4.01%)
Jan 30, 2018 22.16 23.09 22.16 22.95 206,786 +0.30(+1.32%)
Jan 29, 2018 22.35 22.94 22.35 22.65 272,453 +0.86(+3.95%)
Jan 26, 2018 21.95 21.96 21.50 21.79 140,328 -0.36(-1.63%)
Jan 25, 2018 21.33 22.68 20.93 22.15 445,144 +0.99(+4.68%)
Jan 24, 2018 21.95 22.04 20.95 21.16 677,601 -2.20(-9.42%)
Jan 23, 2018 24.39 24.62 23.32 23.36 345,744 -0.14(-0.60%)
Jan 22, 2018 23.63 23.31 23.50 118,068 +0.10(+0.43%)
Jan 19, 2018 23.38 23.54 23.13 23.40 173,363 -0.36(-1.52%)
Jan 18, 2018 23.31 23.90 23.02 23.76 298,471 +0.36(+1.54%)
Jan 17, 2018 22.90 23.55 22.69 23.40 265,403 +0.77(+3.40%)
Jan 16, 2018 23.14 23.27 22.59 22.63 250,811 +0.14(+0.62%)
Jan 12, 2018 22.49 22.49 22.49 0 -1.16(-4.90%)
Jan 11, 2018 23.66 24.11 23.45 23.65 492,786 +0.06(+0.25%)
Jan 10, 2018 23.69 23.59 427,950 +0.08(+0.34%)
Jan 09, 2018 23.60 23.85 23.35 23.51 554,115 +0.48(+2.08%)
Jan 08, 2018 22.95 23.33 22.82 23.03 613,635 +0.40(+1.77%)
Jan 05, 2018 22.86 22.92 22.44 22.63 317,169 -0.01(-0.04%)
Jan 04, 2018 22.71 22.77 22.36 22.64 320,441 -0.20(-0.88%)
Jan 03, 2018 22.79 23.18 22.49 22.84 288,033 +0.16(+0.71%)
Jan 02, 2018 23.00 23.09 22.62 22.68 347,561 -0.92(-3.90%)
Dec 29, 2017 23.60 23.60 23.60 0 -0.53(-2.20%)
Dec 28, 2017 24.31 24.40 23.93 24.13 117,964 -0.62(-2.51%)
Dec 27, 2017 25.04 25.14 24.59 24.75 149,750 -0.61(-2.41%)
Dec 26, 2017 25.66 25.70 25.25 25.36 75,506 -1.01(-3.83%)
Dec 22, 2017 26.81 26.99 25.98 26.37 114,180 -1.09(-3.97%)
Dec 21, 2017 27.43 27.58 26.91 27.46 119,316 +0.25(+0.92%)
Dec 20, 2017 27.11 27.33 26.88 27.21 68,541 -0.30(-1.09%)
Dec 19, 2017 27.63 27.93 27.45 27.51 102,744 -0.08(-0.29%)
Dec 18, 2017 27.66 27.74 27.34 27.59 79,828 -0.36(-1.29%)
Dec 15, 2017 28.03 28.33 27.87 27.95 130,329 -0.88(-3.05%)
Dec 14, 2017 28.63 29.25 28.63 28.83 192,674 +0.85(+3.04%)
Dec 13, 2017 29.84 30.21 27.52 27.98 338,481 -1.87(-6.26%)
Dec 12, 2017 30.32 30.51 29.73 29.85 218,510 -0.09(-0.30%)
Dec 11, 2017 29.73 30.10 29.45 29.94 176,243 +0.68(+2.32%)
Dec 08, 2017 29.46 29.67 29.02 29.26 188,662 -0.62(-2.07%)
Dec 07, 2017 29.55 30.39 29.24 29.88 229,522 +1.36(+4.77%)
Dec 06, 2017 28.40 28.85 28.00 28.52 168,071 +0.76(+2.74%)
Dec 05, 2017 27.50 28.30 27.48 27.76 278,778 +1.07(+4.02%)
Dec 04, 2017 26.61 27.20 26.61 26.69 141,547 +0.52(+1.98%)
Dec 01, 2017 26.76 27.13 25.89 26.17 323,544 -0.04(-0.15%)
Nov 30, 2017 26.46 26.77 26.08 26.21 297,266 +0.60(+2.34%)
Nov 29, 2017 25.06 25.79 24.92 25.61 338,081 +1.31(+5.39%)
Nov 28, 2017 23.35 24.64 23.34 24.30 405,064 +0.86(+3.67%)
Nov 27, 2017 22.96 23.51 22.90 23.44 122,169 -0.12(-0.51%)
Nov 24, 2017 23.42 23.60 23.09 23.56 107,067 +0.54(+2.35%)
Nov 22, 2017 23.15 23.20 22.92 23.02 300,384 -0.80(-3.36%)
Nov 21, 2017 23.63 23.88 23.40 23.82 190,189 -0.12(-0.50%)
Nov 20, 2017 23.25 24.28 23.19 23.94 436,987 +1.40(+6.21%)
Nov 17, 2017 23.33 23.52 22.19 22.54 384,999 -0.89(-3.80%)
Nov 16, 2017 23.54 23.60 23.26 23.43 209,613 -0.42(-1.76%)
Nov 15, 2017 23.14 24.01 23.02 23.85 177,650 +0.18(+0.77%)
Nov 14, 2017 23.92 24.29 23.39 23.67 246,667 +0.02(+0.08%)
Nov 13, 2017 23.93 24.03 23.47 23.65 354,315 -0.59(-2.43%)
Nov 10, 2017 23.55 24.63 23.38 24.24 413,447 +0.50(+2.11%)
Nov 09, 2017 23.88 24.05 23.54 23.74 179,354 +0.06(+0.25%)
Nov 08, 2017 23.42 23.74 22.68 23.68 221,764 -0.30(-1.25%)
Nov 07, 2017 23.10 24.11 23.02 23.98 221,018 +1.21(+5.31%)
Nov 06, 2017 24.41 24.42 22.75 22.77 234,347 -1.83(-7.44%)
Nov 03, 2017 23.28 24.87 23.22 24.60 306,072 +1.18(+5.04%)
Nov 02, 2017 23.29 23.75 22.92 23.42 256,659 +0.08(+0.34%)
Nov 01, 2017 24.53 24.58 23.11 23.34 500,423 -2.00(-7.89%)
Oct 31, 2017 25.11 25.63 25.02 25.34 124,619 +0.58(+2.33%)
Oct 30, 2017 25.06 25.23 24.52 24.76 150,894 -0.02(-0.07%)
Oct 27, 2017 25.61 25.75 24.68 24.78 180,635 -0.28(-1.12%)
Oct 26, 2017 24.46 25.17 24.33 25.06 271,594 +0.77(+3.17%)
Oct 25, 2017 24.15 24.60 24.14 24.29 165,570 +0.08(+0.33%)
Oct 24, 2017 24.16 24.57 23.90 24.21 256,541 +0.57(+2.41%)
Oct 23, 2017 24.41 24.63 23.60 23.64 322,081 -0.26(-1.09%)
Oct 20, 2017 23.51 24.30 23.17 23.90 205,354 +0.85(+3.69%)
Oct 19, 2017 24.12 24.13 22.95 23.05 306,271 -1.05(-4.36%)
Oct 18, 2017 24.13 24.28 23.93 24.10 212,334 +0.15(+0.63%)
Oct 17, 2017 23.84 24.22 23.67 23.95 324,303 +0.74(+3.19%)
Oct 16, 2017 22.47 23.62 22.23 23.21 352,357 +0.70(+3.11%)
Oct 13, 2017 22.70 23.00 22.50 22.51 216,865 -0.67(-2.89%)
Oct 12, 2017 23.42 23.67 23.09 23.18 66,633 -0.09(-0.39%)
Oct 11, 2017 23.55 23.87 23.18 23.27 152,711 -0.38(-1.61%)
Oct 10, 2017 23.38 23.69 23.10 23.65 215,016 -0.67(-2.75%)
Oct 09, 2017 24.62 24.74 24.27 24.32 143,538 -0.84(-3.34%)
Oct 06, 2017 26.11 27.31 24.78 25.16 322,982 -0.83(-3.19%)
Oct 05, 2017 25.55 26.06 25.35 25.99 336,040 +0.02(+0.08%)
Oct 04, 2017 25.77 26.30 25.64 25.97 225,125 +0.08(+0.31%)
Oct 03, 2017 25.94 26.05 25.72 25.89 115,713 -0.19(-0.73%)
Oct 02, 2017 25.69 26.10 25.40 26.08 156,397 +0.34(+1.32%)
Sep 29, 2017 25.11 25.80 24.96 25.74 299,598 +0.87(+3.50%)
Sep 28, 2017 25.01 25.39 24.66 24.87 225,973 -0.40(-1.58%)
Sep 27, 2017 25.31 25.31 24.61 25.27 254,405 +0.38(+1.53%)
Sep 26, 2017 24.37 25.12 24.37 24.89 258,779 +1.33(+5.65%)
Sep 25, 2017 24.76 24.92 23.48 23.56 414,153 -0.76(-3.13%)
Sep 22, 2017 24.50 24.59 24.15 24.32 144,855 -0.04(-0.16%)
Sep 21, 2017 24.71 24.73 24.06 24.36 666,460 +0.71(+3.00%)
Sep 20, 2017 23.13 24.33 22.68 23.65 512,494 +0.66(+2.87%)
Sep 19, 2017 23.31 23.45 22.89 22.99 187,355 -0.36(-1.54%)
Sep 18, 2017 22.90 23.96 22.79 23.35 564,042 +1.44(+6.57%)
Sep 15, 2017 21.97 21.36 21.91 241,604 +0.55(+2.57%)
Sep 14, 2017 21.61 21.61 21.26 21.36 322,605 -0.02(-0.09%)
Sep 13, 2017 21.21 21.68 21.19 21.38 352,337 +0.42(+2.00%)
Sep 12, 2017 21.18 21.25 20.86 20.96 230,807 -0.36(-1.69%)
Sep 11, 2017 21.10 21.40 20.82 21.32 346,854 +0.83(+4.05%)
Sep 08, 2017 20.12 20.86 20.11 20.49 299,477 +0.34(+1.69%)
Sep 07, 2017 20.59 20.66 20.03 20.15 461,388 -0.85(-4.05%)
Sep 06, 2017 20.65 21.16 20.53 21.00 254,978 +0.13(+0.62%)
Sep 05, 2017 20.73 21.10 20.44 20.87 397,035 -0.67(-3.11%)
Sep 01, 2017 21.68 22.30 21.40 21.54 359,056 -0.34(-1.55%)
Aug 31, 2017 22.70 22.72 21.88 21.88 380,842 -0.85(-3.74%)
Aug 30, 2017 22.79 22.86 22.56 22.73 142,746 -0.10(-0.44%)
Aug 29, 2017 21.75 23.21 21.74 22.83 467,724 +0.36(+1.60%)
Aug 28, 2017 23.59 23.78 22.39 22.47 575,564 -1.80(-7.42%)
Aug 25, 2017 23.89 25.60 23.82 24.27 363,503 -0.43(-1.74%)
Aug 24, 2017 24.57 25.00 24.45 24.70 420,802 +0.60(+2.49%)
Aug 23, 2017 24.20 24.59 24.06 24.10 154,258 -0.37(-1.51%)
Aug 22, 2017 24.14 25.00 24.11 24.47 383,228 -0.02(-0.08%)
Aug 21, 2017 24.17 24.54 23.93 24.49 229,470 +0.18(+0.74%)
Aug 18, 2017 23.79 24.52 23.66 24.31 375,694 +0.05(+0.21%)
Aug 17, 2017 23.96 24.55 23.73 24.26 503,501 +0.21(+0.87%)
Aug 16, 2017 25.93 25.93 23.96 24.05 442,978 -2.02(-7.75%)
Aug 15, 2017 26.21 26.28 25.60 26.07 439,209 +1.83(+7.55%)
Aug 14, 2017 24.25 24.48 23.89 24.24 288,178 +0.13(+0.54%)
Aug 11, 2017 24.50 24.79 24.08 24.11 288,956 +0.02(+0.08%)
Aug 10, 2017 23.78 24.40 23.59 24.09 451,808 -0.95(-3.79%)
Aug 09, 2017 25.66 25.82 24.92 25.04 581,031 -2.23(-8.18%)
Aug 08, 2017 27.56 28.38 27.18 27.27 314,985 -1.23(-4.32%)
Aug 07, 2017 28.95 28.95 28.11 28.50 239,733 +0.19(+0.67%)
Aug 04, 2017 27.46 28.63 27.37 28.31 431,815 +1.84(+6.95%)
Aug 03, 2017 26.61 26.67 26.24 26.47 264,104 -0.32(-1.19%)
Aug 02, 2017 26.74 26.82 25.88 26.79 279,481 +0.63(+2.41%)
Aug 01, 2017 26.00 26.17 25.57 26.16 186,523 +0.57(+2.23%)
Jul 31, 2017 25.71 25.80 25.36 25.59 203,738 -0.49(-1.88%)
Jul 28, 2017 26.42 26.42 25.95 26.08 94,169 -0.66(-2.47%)
Jul 27, 2017 25.70 26.91 25.64 26.74 323,531 +0.36(+1.36%)
Jul 26, 2017 27.36 27.58 26.24 26.38 416,624 -0.91(-3.33%)
Jul 25, 2017 27.09 27.43 26.62 27.29 263,931 +0.00(+0.00%)
Jul 24, 2017 26.87 27.45 26.87 27.29 152,651 +0.02(+0.07%)
Jul 21, 2017 27.38 27.62 27.08 27.27 221,564 -0.97(-3.43%)
Jul 20, 2017 28.49 28.85 27.68 28.24 283,380 -0.03(-0.11%)
Jul 19, 2017 28.19 28.66 27.91 28.27 157,808 -0.15(-0.53%)
Jul 18, 2017 28.62 28.76 28.10 28.42 250,994 -0.84(-2.87%)
Jul 17, 2017 29.06 29.30 28.82 29.26 255,070 -0.91(-3.02%)
Jul 14, 2017 30.62 29.35 30.17 281,575 -1.48(-4.68%)
Jul 13, 2017 30.59 31.82 30.59 31.65 291,018 +1.17(+3.84%)
Jul 12, 2017 30.33 30.72 30.11 30.48 1,060,313 -0.46(-1.49%)
Jul 11, 2017 31.93 32.38 30.90 30.94 200,963 -1.14(-3.55%)
Jul 10, 2017 34.50 34.67 31.62 32.08 870,863 -0.50(-1.53%)
Jul 07, 2017 31.36 33.97 31.36 32.58 622,348 +2.41(+7.99%)
Jul 06, 2017 30.20 30.63 30.11 30.17 328,236 +0.14(+0.47%)
Jul 05, 2017 30.60 30.84 29.97 30.03 289,614 +0.52(+1.76%)
Jul 03, 2017 28.98 29.68 28.71 29.51 245,755 +2.45(+9.05%)
Jun 30, 2017 27.07 27.12 26.79 27.06 208,028 +0.08(+0.30%)
Jun 29, 2017 26.94 27.03 26.41 26.98 190,655 +0.97(+3.73%)
Jun 28, 2017 26.13 26.51 25.99 26.01 237,469 -0.60(-2.25%)
Jun 27, 2017 26.95 27.18 26.31 26.61 206,594 -0.59(-2.17%)
Jun 26, 2017 27.07 27.33 26.93 27.20 184,882 +0.61(+2.29%)
Jun 23, 2017 26.75 26.33 26.59 312,571 -0.59(-2.17%)
Jun 22, 2017 27.20 27.45 26.92 27.18 567,083 -0.73(-2.62%)
Jun 21, 2017 28.09 28.25 27.76 27.91 200,649 +0.12(+0.43%)
Jun 20, 2017 27.81 28.10 27.59 27.79 212,817 +0.18(+0.65%)
Jun 19, 2017 27.30 27.64 27.15 27.61 169,078 +0.93(+3.49%)
Jun 16, 2017 26.60 26.82 26.52 26.68 246,097 +0.43(+1.64%)
Jun 15, 2017 26.42 26.57 25.99 26.25 201,933 +0.48(+1.86%)
Jun 14, 2017 24.16 25.89 23.82 25.77 627,526 -0.14(-0.54%)
Jun 13, 2017 26.41 26.55 25.69 25.91 335,751 +0.38(+1.49%)
Jun 12, 2017 25.20 25.69 24.90 25.53 372,948 +1.15(+4.72%)
Jun 09, 2017 24.30 24.53 24.17 24.38 233,149 +0.82(+3.48%)
Jun 08, 2017 22.80 24.01 22.79 23.56 268,477 +0.70(+3.06%)
Jun 07, 2017 22.69 23.16 22.38 22.86 195,335 +0.40(+1.78%)
Jun 06, 2017 22.51 22.65 22.29 22.46 159,365 -0.51(-2.22%)
Jun 05, 2017 22.88 23.12 22.63 22.97 101,454 -0.15(-0.65%)
Jun 02, 2017 23.73 23.78 22.91 23.12 388,357 -0.97(-4.03%)
Jun 01, 2017 25.08 25.18 23.96 24.09 342,285 +0.04(+0.17%)
May 31, 2017 24.23 24.27 23.60 24.05 296,621 +0.41(+1.73%)
May 30, 2017 24.07 24.07 23.47 23.64 223,909 -0.35(-1.46%)
May 26, 2017 24.05 24.30 23.78 23.99 171,783 -0.76(-3.07%)
May 25, 2017 24.44 24.84 24.37 24.75 157,913 +0.20(+0.81%)
May 24, 2017 25.31 25.34 24.54 24.55 211,458 -0.53(-2.11%)
May 23, 2017 24.23 25.21 24.09 25.08 348,126 +0.30(+1.21%)
May 22, 2017 25.42 25.46 24.49 24.78 309,423 -1.49(-5.67%)
May 19, 2017 26.25 26.73 26.19 26.27 161,985 -1.14(-4.16%)
May 18, 2017 26.67 28.13 26.62 27.41 283,393 +1.32(+5.06%)
May 17, 2017 25.67 26.63 25.37 26.09 428,640 -0.28(-1.06%)
May 16, 2017 26.92 26.99 26.21 26.37 347,637 -0.93(-3.41%)
May 15, 2017 26.59 27.43 26.57 27.30 288,334 -0.98(-3.47%)
May 12, 2017 28.27 28.51 28.05 28.28 193,875 -0.63(-2.18%)
May 11, 2017 29.40 29.48 28.84 28.91 292,690 -0.54(-1.83%)
May 10, 2017 29.29 29.67 29.22 29.45 346,408 -0.36(-1.21%)
May 09, 2017 29.52 30.33 29.52 29.81 366,460 +0.70(+2.40%)
May 08, 2017 29.06 29.28 28.88 29.11 196,891 +0.54(+1.89%)
May 05, 2017 29.04 29.41 28.57 28.57 238,068 -0.41(-1.41%)
May 04, 2017 28.79 29.46 28.30 28.98 308,518 +0.84(+2.99%)
May 03, 2017 27.11 28.19 27.03 28.14 360,974 +1.74(+6.59%)
May 02, 2017 26.22 26.60 26.20 26.40 164,284 +0.28(+1.07%)
May 01, 2017 25.10 26.57 24.84 26.12 408,177 +1.46(+5.92%)
Apr 28, 2017 24.68 24.93 24.34 24.66 253,152 +0.31(+1.27%)
Apr 27, 2017 23.89 24.47 23.89 24.35 195,057 +0.82(+3.48%)
Apr 26, 2017 23.52 24.25 23.42 23.53 742,077 +0.51(+2.22%)
Apr 25, 2017 22.82 23.27 22.63 23.02 177,786 +1.13(+5.16%)
Apr 24, 2017 22.44 22.58 21.84 21.89 225,365 +0.14(+0.64%)
Apr 21, 2017 21.84 22.26 21.75 21.75 326,632 +0.20(+0.93%)
Apr 20, 2017 21.29 22.02 21.06 21.55 440,873 +0.42(+1.99%)
Apr 19, 2017 20.73 21.23 20.68 21.13 302,775 +0.64(+3.12%)
Apr 18, 2017 20.23 21.23 20.17 20.49 438,074 +0.32(+1.59%)
Apr 17, 2017 19.83 20.28 19.66 20.17 341,497 +0.35(+1.77%)
Apr 13, 2017 19.68 20.14 19.64 19.82 273,011 -0.29(-1.44%)
Apr 12, 2017 20.43 20.74 20.07 20.11 196,581 -0.48(-2.33%)
Apr 11, 2017 21.45 21.45 20.48 20.59 337,099 -1.29(-5.90%)
Apr 10, 2017 22.16 22.57 21.77 21.88 350,447 +0.14(+0.64%)
Apr 07, 2017 20.39 22.07 20.29 21.74 311,651 +0.93(+4.47%)
Apr 06, 2017 21.03 21.07 20.69 20.81 165,051 +0.22(+1.07%)
Apr 05, 2017 20.95 21.12 20.54 20.59 345,539 +0.05(+0.24%)
Apr 04, 2017 20.54 20.89 20.35 20.54 229,063 -0.31(-1.49%)
Apr 03, 2017 21.04 21.04 20.73 20.85 88,503 -0.05(-0.24%)
Mar 31, 2017 20.90 21.03 20.71 20.90 178,116 -0.27(-1.28%)
Mar 30, 2017 21.10 21.23 20.62 21.17 295,184 +0.33(+1.58%)
Mar 29, 2017 21.30 21.30 20.80 20.84 193,576 -0.27(-1.28%)
Mar 28, 2017 21.07 21.33 20.79 21.11 303,700 -0.14(-0.66%)
Mar 27, 2017 21.35 21.65 21.18 21.25 145,502 -1.34(-5.93%)
Mar 24, 2017 23.11 23.16 22.50 22.59 122,771 -0.70(-3.01%)
Mar 23, 2017 23.01 23.41 22.88 23.29 258,224 -0.18(-0.77%)
Mar 22, 2017 23.46 23.66 23.29 23.47 81,672 +0.00(+0.00%)
Mar 21, 2017 23.44 23.62 23.22 23.47 112,149 -0.46(-1.92%)
Mar 20, 2017 24.00 24.23 23.83 23.93 96,690 -0.17(-0.71%)
Mar 17, 2017 24.30 24.35 23.97 24.10 297,360 -0.31(-1.27%)
Mar 16, 2017 23.60 24.67 23.57 24.41 292,012 +0.12(+0.49%)
Mar 15, 2017 26.23 26.68 24.22 24.29 392,635 -2.11(-7.99%)
Mar 14, 2017 26.10 26.49 25.78 26.40 162,114 +0.40(+1.54%)
Mar 13, 2017 25.88 26.09 25.73 26.00 124,669 +0.36(+1.40%)
Mar 10, 2017 25.98 26.38 25.61 25.64 302,640 -0.35(-1.35%)
Mar 09, 2017 24.87 26.10 24.80 25.99 595,110 +1.16(+4.67%)
Mar 08, 2017 24.50 24.89 24.37 24.83 302,557 +1.01(+4.24%)
Mar 07, 2017 23.55 23.90 23.31 23.82 487,684 +1.12(+4.93%)
Mar 06, 2017 22.32 22.92 22.32 22.70 212,849 +0.66(+2.99%)
Mar 03, 2017 22.86 23.14 21.90 22.04 385,267 -0.77(-3.38%)
Mar 02, 2017 20.95 23.03 20.75 22.81 573,531 +2.21(+10.73%)
Mar 01, 2017 20.98 20.98 20.40 20.60 600,913 -0.22(-1.06%)
Feb 28, 2017 20.65 20.92 20.39 20.82 1,021,688 -0.37(-1.75%)
Feb 27, 2017 20.70 21.20 20.31 21.19 109,306 +0.45(+2.17%)
Feb 24, 2017 20.82 21.11 20.54 20.74 196,722 -0.59(-2.77%)
Feb 23, 2017 21.30 21.75 21.17 21.33 127,269 -0.50(-2.29%)
Feb 22, 2017 22.03 22.27 21.82 21.83 107,645 -0.23(-1.03%)
Feb 21, 2017 22.41 22.54 21.66 22.06 169,742 +0.08(+0.35%)
Feb 17, 2017 21.98 21.98 21.98 0 +0.34(+1.57%)
Feb 16, 2017 21.77 21.86 21.50 21.64 113,613 -0.40(-1.83%)
Feb 15, 2017 22.57 22.61 22.02 22.04 69,532 -0.12(-0.55%)
Feb 14, 2017 21.73 23.03 21.68 22.16 160,958 -0.48(-2.10%)
Feb 13, 2017 22.36 22.88 22.33 22.64 110,219 +0.52(+2.35%)
Feb 10, 2017 23.21 23.21 21.90 22.12 216,622 -1.10(-4.74%)
Feb 09, 2017 22.66 23.41 22.55 23.22 151,384 +0.37(+1.62%)
Feb 08, 2017 22.64 23.13 22.45 22.85 178,627 -0.22(-0.95%)
Feb 07, 2017 23.19 23.19 22.75 23.07 74,494 +0.15(+0.66%)
Feb 06, 2017 23.41 23.56 22.88 22.92 111,926 -1.13(-4.71%)
Feb 03, 2017 24.33 24.39 23.76 24.05 91,056 +0.06(+0.25%)
Feb 02, 2017 23.29 24.25 23.15 23.99 132,949 +0.18(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.