Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.05 27.29 26.66 26.86 2,116,512 -0.11(-0.39%)
Jan 30, 2013 27.47 27.51 26.90 26.97 1,733,010 -0.38(-1.40%)
Jan 29, 2013 27.33 27.66 27.29 27.35 1,395,633 +0.01(+0.03%)
Jan 28, 2013 27.47 27.59 27.17 27.34 1,219,571 -0.14(-0.52%)
Jan 25, 2013 27.52 27.81 27.38 27.49 1,506,157 +0.13(+0.47%)
Jan 24, 2013 27.50 27.66 27.19 27.36 1,751,076 +0.21(+0.76%)
Jan 23, 2013 27.64 27.64 27.12 27.15 1,910,476 -0.42(-1.52%)
Jan 22, 2013 28.08 28.23 27.39 27.57 2,618,427 -0.45(-1.59%)
Jan 18, 2013 28.05 28.19 27.90 28.02 2,959,275 -0.06(-0.23%)
Jan 17, 2013 28.41 28.49 27.96 28.08 1,666,244 -0.16(-0.55%)
Jan 16, 2013 28.20 28.35 27.82 28.24 1,548,852 -0.14(-0.50%)
Jan 15, 2013 28.12 28.61 28.07 28.38 2,665,021 +0.09(+0.30%)
Jan 14, 2013 28.07 28.68 28.02 28.29 2,689,566 +0.22(+0.78%)
Jan 11, 2013 28.00 28.09 27.75 28.07 1,472,047 +0.15(+0.53%)
Jan 10, 2013 28.00 28.34 27.49 27.93 4,202,422 +0.06(+0.23%)
Jan 09, 2013 29.82 29.88 27.82 27.86 6,098,009 -2.09(-6.98%)
Jan 08, 2013 29.73 30.05 29.39 29.95 1,536,712 +0.12(+0.40%)
Jan 07, 2013 29.82 29.95 29.50 29.83 788,977 -0.01(-0.02%)
Jan 04, 2013 29.88 30.49 29.67 29.84 768,259 +0.00(+0.00%)
Jan 03, 2013 29.78 30.19 29.60 29.84 983,760 -0.04(-0.14%)
Jan 02, 2013 29.58 29.90 29.07 29.88 1,513,908 +0.99(+3.44%)
Dec 31, 2012 28.36 28.94 28.29 28.89 830,601 +0.53(+1.87%)
Dec 28, 2012 29.04 29.07 28.34 28.36 752,425 -0.93(-3.18%)
Dec 27, 2012 28.84 30.27 28.43 29.29 1,714,091 +0.43(+1.49%)
Dec 26, 2012 28.79 29.16 28.59 28.86 1,159,018 +0.04(+0.12%)
Dec 24, 2012 29.20 29.32 28.75 28.83 770,255 -0.29(-1.00%)
Dec 21, 2012 29.04 29.34 28.16 29.12 3,144,028 -0.26(-0.87%)
Dec 20, 2012 29.77 29.85 29.29 29.37 1,127,840 -0.44(-1.47%)
Dec 19, 2012 30.17 30.48 29.76 29.81 2,281,643 -0.40(-1.34%)
Dec 18, 2012 29.36 30.24 29.13 30.22 2,664,604 +0.85(+2.90%)
Dec 17, 2012 28.85 29.38 28.85 29.36 3,733,870 +0.52(+1.82%)
Dec 14, 2012 29.07 29.22 28.73 28.84 2,389,790 -0.34(-1.17%)
Dec 13, 2012 29.07 29.55 28.81 29.18 2,124,590 +0.06(+0.19%)
Dec 12, 2012 29.94 30.02 28.73 29.12 4,856,728 -0.94(-3.11%)
Dec 11, 2012 29.96 30.28 29.83 30.06 33,385,266 +0.17(+0.57%)
Dec 10, 2012 29.56 29.90 29.40 29.89 3,469,922 +0.33(+1.10%)
Dec 07, 2012 29.80 29.95 29.36 29.56 2,427,917 -0.21(-0.69%)
Dec 06, 2012 29.53 29.91 29.28 29.77 5,219,949 +1.62(+5.74%)
Dec 05, 2012 28.17 28.46 28.12 28.15 1,153,010 -0.13(-0.48%)
Dec 04, 2012 28.32 28.51 28.17 28.29 2,401,618 +0.72(+2.60%)
Nov 30, 2012 27.65 27.92 27.49 27.57 1,458,226 +0.08(+0.28%)
Nov 29, 2012 27.56 27.74 27.37 27.49 706,649 +0.03(+0.10%)
Nov 28, 2012 26.86 27.52 26.76 27.46 837,221 +0.60(+2.24%)
Nov 27, 2012 27.12 27.32 26.82 26.86 1,111,934 -0.35(-1.30%)
Nov 26, 2012 27.29 27.48 27.13 27.22 839,661 -0.16(-0.57%)
Nov 23, 2012 27.15 27.49 27.01 27.37 335,126 +0.40(+1.47%)
Nov 21, 2012 26.98 27.32 26.86 26.98 1,339,080 -0.05(-0.18%)
Nov 20, 2012 26.65 27.04 26.49 27.03 995,519 +0.28(+1.03%)
Nov 19, 2012 26.79 26.94 26.37 26.75 1,296,087 +0.39(+1.48%)
Nov 16, 2012 26.30 26.56 26.04 26.36 1,231,425 +0.02(+0.08%)
Nov 15, 2012 25.57 26.35 25.55 26.34 2,378,677 +0.73(+2.85%)
Nov 14, 2012 25.85 26.23 25.54 25.61 1,472,112 -0.20(-0.77%)
Nov 13, 2012 25.70 25.91 25.49 25.81 1,386,503 -0.09(-0.33%)
Nov 12, 2012 25.36 25.93 25.36 25.89 1,553,297 -0.35(-1.32%)
Nov 09, 2012 25.74 26.46 25.42 26.24 1,246,806 +0.43(+1.65%)
Nov 08, 2012 26.37 26.37 25.81 25.81 1,121,841 -0.57(-2.15%)
Nov 07, 2012 26.54 26.71 26.23 26.38 919,275 -0.49(-1.82%)
Nov 06, 2012 26.75 26.99 26.43 26.87 1,140,213 +0.28(+1.07%)
Nov 05, 2012 26.52 26.71 26.27 26.59 1,189,084 +0.00(+0.00%)
Nov 02, 2012 27.06 27.15 26.57 26.59 1,603,043 -0.43(-1.57%)
Nov 01, 2012 27.01 27.29 26.86 27.01 1,894,885 +0.07(+0.26%)
Oct 31, 2012 27.88 29.78 26.03 26.94 3,160,598 -0.70(-2.54%)
Oct 26, 2012 27.73 27.64 27.64 27.64 999,071 -0.19(-0.69%)
Oct 25, 2012 28.01 28.37 27.72 27.83 531,427 -0.02(-0.08%)
Oct 24, 2012 27.98 28.13 27.59 27.86 710,916 +0.06(+0.20%)
Oct 23, 2012 27.74 27.98 27.34 27.80 622,923 +0.20(+0.72%)
Oct 19, 2012 28.24 28.34 27.25 27.60 1,705,323 -0.58(-2.06%)
Oct 18, 2012 28.01 28.22 27.61 28.18 1,715,055 +0.11(+0.38%)
Oct 17, 2012 28.39 28.43 27.78 28.07 1,431,857 -0.26(-0.93%)
Oct 16, 2012 28.51 28.64 28.17 28.34 824,942 -0.10(-0.35%)
Oct 15, 2012 28.57 28.79 28.27 28.44 613,835 -0.04(-0.15%)
Oct 12, 2012 28.67 28.80 28.26 28.48 564,975 -0.19(-0.67%)
Oct 11, 2012 28.71 28.90 28.56 28.67 565,802 +0.27(+0.95%)
Oct 10, 2012 28.90 28.99 28.36 28.40 722,814 -0.47(-1.62%)
Oct 09, 2012 30.02 30.11 28.76 28.87 1,204,834 -1.19(-3.96%)
Oct 08, 2012 30.05 30.29 29.95 30.06 507,034 -0.23(-0.77%)
Oct 05, 2012 30.37 30.72 30.24 30.29 2,987,884 +0.11(+0.38%)
Oct 04, 2012 29.52 30.26 29.49 30.18 1,331,525 +0.63(+2.14%)
Oct 03, 2012 29.65 29.75 29.28 29.55 713,933 +0.08(+0.26%)
Oct 02, 2012 29.77 29.77 29.33 29.47 576,293 -0.15(-0.50%)
Oct 01, 2012 29.62 29.77 29.25 29.62 1,231,525 +0.03(+0.10%)
Sep 28, 2012 29.71 29.95 29.41 29.59 1,372,992 -0.18(-0.60%)
Sep 27, 2012 29.26 29.85 29.05 29.77 1,067,021 +0.81(+2.79%)
Sep 26, 2012 29.24 29.34 28.86 28.96 751,331 -0.14(-0.49%)
Sep 25, 2012 29.90 29.90 29.10 29.10 1,141,425 -0.74(-2.47%)
Sep 24, 2012 29.77 30.07 29.61 29.84 1,131,580 +0.11(+0.36%)
Sep 21, 2012 29.65 30.08 29.65 29.73 2,558,442 +0.09(+0.31%)
Sep 20, 2012 29.70 29.86 29.49 29.64 1,284,424 -0.18(-0.59%)
Sep 19, 2012 29.76 30.02 29.54 29.82 1,054,245 +0.12(+0.41%)
Sep 18, 2012 29.91 29.98 29.54 29.70 932,877 -0.29(-0.97%)
Sep 17, 2012 30.13 30.13 29.85 29.99 930,779 -0.11(-0.35%)
Sep 14, 2012 29.42 30.16 29.36 30.10 2,163,439 +0.73(+2.49%)
Sep 13, 2012 28.62 29.69 28.56 29.36 1,832,265 +0.30(+1.05%)
Sep 12, 2012 28.52 29.23 28.10 29.06 2,822,040 +0.50(+1.74%)
Sep 11, 2012 28.54 28.88 28.44 28.56 1,231,545 -0.04(-0.15%)
Sep 10, 2012 29.40 29.49 28.54 28.61 1,195,150 -0.83(-2.82%)
Sep 07, 2012 29.05 29.45 28.95 29.44 1,355,439 +0.55(+1.91%)
Sep 06, 2012 28.61 28.93 28.41 28.88 1,404,034 +0.53(+1.88%)
Sep 05, 2012 28.15 28.61 28.14 28.35 1,632,599 +0.10(+0.35%)
Sep 04, 2012 28.56 28.64 27.98 28.25 1,135,821 -0.35(-1.24%)
Aug 31, 2012 28.54 28.85 28.51 28.61 1,389,643 +0.27(+0.95%)
Aug 30, 2012 28.54 28.75 28.13 28.34 761,208 -0.49(-1.70%)
Aug 29, 2012 28.78 28.97 28.52 28.83 1,059,051 +0.27(+0.94%)
Aug 27, 2012 28.78 28.82 28.41 28.56 796,795 -0.16(-0.54%)
Aug 24, 2012 28.71 29.01 28.43 28.71 873,807 -0.16(-0.54%)
Aug 23, 2012 29.51 29.55 28.80 28.87 1,448,457 -0.62(-2.09%)
Aug 22, 2012 29.50 29.61 29.33 29.49 693,605 -0.05(-0.17%)
Aug 21, 2012 29.67 29.84 29.35 29.54 650,200 -0.13(-0.43%)
Aug 20, 2012 29.27 30.38 29.27 29.66 1,338,578 +0.47(+1.60%)
Aug 17, 2012 29.34 29.42 29.09 29.19 761,239 +0.02(+0.07%)
Aug 16, 2012 29.17 29.34 29.03 29.17 838,181 +0.13(+0.44%)
Aug 15, 2012 29.06 29.30 28.99 29.05 937,177 -0.08(-0.27%)
Aug 14, 2012 29.52 29.61 28.83 29.12 1,080,323 -0.25(-0.84%)
Aug 13, 2012 29.54 29.67 29.07 29.37 1,004,743 -0.26(-0.89%)
Aug 10, 2012 29.34 29.71 29.29 29.63 1,502,355 +0.26(+0.87%)
Aug 09, 2012 29.01 29.40 28.86 29.38 1,380,226 +0.33(+1.12%)
Aug 08, 2012 28.82 29.07 28.73 29.05 1,145,781 +0.18(+0.61%)
Aug 07, 2012 28.63 28.89 28.36 28.88 1,173,423 +0.49(+1.72%)
Aug 06, 2012 28.73 28.75 28.36 28.39 979,990 -0.16(-0.55%)
Aug 03, 2012 28.90 29.00 28.50 28.54 1,139,897 -0.06(-0.22%)
Aug 02, 2012 28.32 28.66 28.10 28.61 2,263,432 +0.69(+2.49%)
Aug 01, 2012 29.61 29.68 27.16 27.91 5,708,849 +0.54(+1.97%)
Jul 31, 2012 27.20 27.73 27.17 27.37 2,004,075 +0.04(+0.13%)
Jul 30, 2012 27.29 27.49 27.10 27.34 883,201 -0.06(-0.21%)
Jul 27, 2012 26.67 27.54 26.62 27.39 1,091,127 +0.90(+3.40%)
Jul 26, 2012 26.83 27.08 26.40 26.49 1,287,772 -0.09(-0.35%)
Jul 25, 2012 26.33 26.83 26.28 26.59 1,535,286 +0.33(+1.27%)
Jul 24, 2012 25.52 26.56 25.44 26.25 2,652,923 +0.84(+3.32%)
Jul 23, 2012 25.86 25.86 25.33 25.41 1,475,772 -0.72(-2.77%)
Jul 20, 2012 26.44 26.72 26.07 26.13 1,091,511 -0.30(-1.13%)
Jul 19, 2012 26.55 26.69 26.37 26.43 827,419 -0.01(-0.03%)
Jul 18, 2012 25.77 26.81 25.73 26.44 828,040 +0.59(+2.28%)
Jul 17, 2012 25.78 25.93 25.35 25.85 796,994 +0.18(+0.69%)
Jul 16, 2012 25.66 25.77 25.33 25.67 1,037,563 -0.08(-0.30%)
Jul 13, 2012 25.59 25.88 25.39 25.75 942,254 +0.18(+0.72%)
Jul 12, 2012 25.78 25.78 25.20 25.57 1,813,649 -0.41(-1.58%)
Jul 11, 2012 26.02 26.20 25.67 25.98 1,072,359 -0.05(-0.19%)
Jul 10, 2012 26.59 26.70 25.84 26.03 1,584,495 -0.53(-2.00%)
Jul 09, 2012 26.56 26.59 26.30 26.56 700,173 +0.06(+0.21%)
Jul 06, 2012 26.87 26.94 26.37 26.50 1,234,233 -0.38(-1.42%)
Jul 05, 2012 27.32 27.40 26.83 26.88 1,531,942 -0.51(-1.86%)
Jul 03, 2012 27.37 27.43 27.12 27.39 820,670 +0.23(+0.86%)
Jul 02, 2012 27.08 27.44 26.67 27.16 1,816,654 +0.01(+0.05%)
Jun 29, 2012 26.52 27.22 26.48 27.15 2,347,596 +1.08(+4.16%)
Jun 28, 2012 26.17 26.37 25.72 26.06 1,547,060 -0.35(-1.32%)
Jun 27, 2012 26.12 26.56 26.11 26.41 1,560,170 +0.29(+1.11%)
Jun 26, 2012 26.42 26.49 26.02 26.12 1,470,244 +0.01(+0.05%)
Jun 25, 2012 26.05 26.35 25.92 26.10 1,299,551 -0.11(-0.43%)
Jun 22, 2012 26.55 26.59 26.00 26.22 1,750,474 -0.30(-1.12%)
Jun 21, 2012 27.17 27.19 26.49 26.52 1,432,520 -0.67(-2.45%)
Jun 20, 2012 27.56 27.68 27.00 27.18 1,635,876 -0.43(-1.54%)
Jun 19, 2012 27.03 27.62 26.91 27.61 1,756,425 +0.52(+1.91%)
Jun 18, 2012 26.63 27.10 26.34 27.09 1,920,660 +0.30(+1.14%)
Jun 15, 2012 26.49 26.81 26.15 26.78 2,532,453 +0.23(+0.88%)
Jun 14, 2012 27.20 27.30 26.47 26.55 2,650,823 -0.65(-2.40%)
Jun 13, 2012 27.62 27.81 27.12 27.20 2,878,017 -0.81(-2.89%)
Jun 12, 2012 26.89 28.15 26.67 28.01 5,717,909 +0.93(+3.44%)
Jun 11, 2012 29.14 29.60 26.81 27.08 6,543,063 -2.53(-8.56%)
Jun 08, 2012 28.99 29.77 28.93 29.61 1,247,756 +0.50(+1.70%)
Jun 07, 2012 30.07 30.12 29.12 29.12 1,938,810 -0.59(-1.98%)
Jun 06, 2012 30.11 30.73 29.65 29.71 1,894,296 -0.16(-0.52%)
Jun 05, 2012 29.48 30.08 29.32 29.86 815,599 +0.38(+1.30%)
Jun 04, 2012 29.54 29.86 29.03 29.48 1,007,663 -0.01(-0.05%)
Jun 01, 2012 30.11 30.34 29.47 29.49 1,168,369 -0.96(-3.17%)
May 31, 2012 30.66 30.78 30.27 30.46 987,952 -0.26(-0.83%)
May 30, 2012 30.81 30.91 30.45 30.71 1,374,594 -0.41(-1.32%)
May 29, 2012 30.86 31.14 30.71 31.12 1,013,563 +0.50(+1.64%)
May 25, 2012 31.02 31.05 30.56 30.62 618,549 -0.38(-1.21%)
May 24, 2012 31.12 31.28 30.88 31.00 1,033,805 -0.06(-0.21%)
May 23, 2012 30.94 31.14 30.57 31.06 633,340 -0.01(-0.05%)
May 22, 2012 30.94 31.18 30.79 31.07 705,710 +0.03(+0.09%)
May 21, 2012 30.44 31.39 30.36 31.05 1,376,942 +0.57(+1.88%)
May 18, 2012 31.05 31.08 30.34 30.47 1,573,118 -0.50(-1.60%)
May 17, 2012 31.68 31.87 30.96 30.97 1,221,081 -0.76(-2.39%)
May 16, 2012 31.53 32.14 31.53 31.73 1,223,833 +0.12(+0.38%)
May 15, 2012 31.53 32.08 31.47 31.61 987,193 +0.16(+0.50%)
May 14, 2012 31.85 31.85 31.38 31.45 1,325,664 -0.59(-1.84%)
May 11, 2012 32.12 32.48 32.01 32.04 580,919 -0.14(-0.44%)
May 10, 2012 32.36 32.47 32.07 32.18 671,035 +0.01(+0.02%)
May 09, 2012 32.22 32.45 31.92 32.17 721,854 -0.38(-1.18%)
May 08, 2012 33.11 33.31 32.43 32.56 1,403,030 -0.78(-2.34%)
May 07, 2012 32.92 33.45 32.77 33.34 923,249 +0.15(+0.45%)
May 04, 2012 33.76 33.89 33.15 33.19 1,361,248 -0.94(-2.74%)
May 03, 2012 34.87 34.90 33.95 34.12 810,839 -0.85(-2.43%)
May 02, 2012 35.38 35.92 33.80 34.97 4,169,119 +1.30(+3.87%)
May 01, 2012 33.48 34.24 33.45 33.67 2,720,158 +0.26(+0.76%)
Apr 30, 2012 33.14 33.48 33.00 33.41 1,462,184 +0.23(+0.68%)
Apr 27, 2012 33.45 33.53 33.10 33.19 783,847 -0.33(-0.99%)
Apr 26, 2012 32.22 33.57 32.22 33.52 1,647,979 +1.14(+3.53%)
Apr 25, 2012 31.73 32.43 31.62 32.38 1,167,082 +0.83(+2.63%)
Apr 24, 2012 31.42 31.66 31.32 31.55 859,496 +0.25(+0.79%)
Apr 23, 2012 31.51 31.51 30.97 31.30 785,266 -0.28(-0.88%)
Apr 20, 2012 32.02 32.07 31.56 31.58 856,575 -0.19(-0.60%)
Apr 19, 2012 31.93 32.15 31.58 31.77 589,287 -0.26(-0.80%)
Apr 18, 2012 32.10 32.20 31.84 32.02 549,205 -0.08(-0.24%)
Apr 17, 2012 31.79 32.24 31.67 32.10 612,360 +0.49(+1.55%)
Apr 16, 2012 31.82 31.97 31.32 31.61 1,041,188 -0.23(-0.71%)
Apr 13, 2012 31.96 32.17 31.81 31.84 899,508 -0.28(-0.86%)
Apr 12, 2012 31.77 32.24 31.68 32.12 679,375 +0.28(+0.87%)
Apr 11, 2012 31.85 32.00 31.59 31.84 757,019 +0.31(+0.99%)
Apr 10, 2012 32.14 32.31 31.36 31.53 1,589,506 -0.74(-2.29%)
Apr 09, 2012 32.40 32.40 31.96 32.26 1,176,553 -0.50(-1.54%)
Apr 05, 2012 32.90 33.17 32.73 32.77 679,935 -0.16(-0.47%)
Apr 04, 2012 33.57 33.57 32.81 32.92 998,417 -0.76(-2.25%)
Apr 03, 2012 33.43 33.74 33.37 33.68 721,104 +0.15(+0.44%)
Apr 02, 2012 33.36 33.68 33.20 33.53 1,100,894 +0.23(+0.68%)
Mar 30, 2012 33.65 33.76 33.27 33.31 1,434,246 -0.26(-0.76%)
Mar 29, 2012 33.45 33.94 33.25 33.56 1,168,833 +0.01(+0.04%)
Mar 28, 2012 33.82 33.99 33.36 33.55 868,035 -0.34(-1.00%)
Mar 27, 2012 33.82 34.02 33.43 33.89 1,005,757 +0.01(+0.04%)
Mar 26, 2012 33.91 34.24 33.51 33.87 967,048 +0.11(+0.31%)
Mar 23, 2012 33.73 33.85 33.24 33.77 720,852 +0.07(+0.21%)
Mar 22, 2012 33.35 33.71 33.19 33.70 718,980 +0.22(+0.66%)
Mar 21, 2012 33.24 33.53 32.95 33.48 760,466 +0.16(+0.49%)
Mar 20, 2012 33.48 33.50 33.22 33.31 895,140 -0.28(-0.82%)
Mar 19, 2012 33.23 33.65 33.07 33.59 658,731 +0.35(+1.04%)
Mar 16, 2012 33.25 33.38 33.08 33.24 1,518,970 -0.16(-0.47%)
Mar 15, 2012 33.89 33.89 33.16 33.40 1,635,141 -0.55(-1.61%)
Mar 14, 2012 33.68 33.96 33.57 33.94 999,635 +0.22(+0.65%)
Mar 13, 2012 33.51 33.73 33.39 33.73 1,180,667 +0.08(+0.23%)
Mar 12, 2012 33.61 34.02 33.60 33.65 1,198,991 -0.04(-0.11%)
Mar 09, 2012 33.65 33.80 33.54 33.68 898,512 +0.06(+0.17%)
Mar 08, 2012 33.49 33.87 33.27 33.63 1,279,134 +0.30(+0.92%)
Mar 07, 2012 33.28 33.43 33.09 33.32 931,878 +0.04(+0.13%)
Mar 06, 2012 33.20 33.40 32.95 33.28 1,122,689 -0.18(-0.53%)
Mar 05, 2012 33.40 33.65 33.25 33.46 1,504,641 +0.37(+1.11%)
Mar 02, 2012 33.34 33.65 32.90 33.09 1,393,822 -0.34(-1.02%)
Mar 01, 2012 33.60 34.21 33.23 33.43 1,247,476 -0.03(-0.08%)
Feb 29, 2012 33.93 33.99 33.42 33.46 1,367,378 -0.43(-1.28%)
Feb 28, 2012 33.46 34.16 33.32 33.89 2,119,911 +0.19(+0.57%)
Feb 27, 2012 33.84 34.06 33.60 33.70 1,661,183 -0.37(-1.08%)
Feb 24, 2012 34.38 34.59 33.97 34.07 1,212,620 -0.17(-0.50%)
Feb 23, 2012 34.64 34.96 34.14 34.24 2,930,576 -0.40(-1.17%)
Feb 22, 2012 34.76 35.40 33.94 34.64 11,260,242 +2.96(+9.33%)
Feb 21, 2012 31.73 32.34 31.35 31.68 4,259,396 +0.36(+1.15%)
Feb 17, 2012 31.34 31.71 31.27 31.32 1,060,900 +0.00(+0.00%)
Feb 16, 2012 31.22 31.55 31.19 31.32 1,232,439 +0.16(+0.50%)
Feb 15, 2012 31.19 31.43 30.95 31.17 868,443 +0.04(+0.11%)
Feb 14, 2012 31.02 31.19 30.81 31.13 533,602 -0.03(-0.09%)
Feb 13, 2012 31.11 31.21 30.80 31.16 874,305 +0.26(+0.84%)
Feb 10, 2012 30.63 30.92 30.56 30.90 632,182 +0.07(+0.24%)
Feb 09, 2012 30.70 30.90 30.66 30.83 661,573 +0.18(+0.58%)
Feb 08, 2012 30.93 31.02 30.59 30.65 939,900 -0.36(-1.17%)
Feb 07, 2012 31.08 31.21 30.84 31.01 1,330,882 +0.01(+0.05%)
Feb 06, 2012 31.19 31.19 30.85 31.00 669,129 -0.27(-0.86%)
Feb 03, 2012 31.12 31.46 31.04 31.27 1,289,002 +0.40(+1.31%)
Feb 02, 2012 30.22 30.86 30.05 30.86 2,079,836 +0.74(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.