Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2012 13.75 13.75 13.75 0 +1.00(+7.84%)
Jan 13, 2012 12.75 12.75 12.75 0 +0.10(+0.79%)
Jan 12, 2012 12.65 12.65 12.65 12.65 4,900 +0.00(+0.00%)
Jan 11, 2012 12.65 12.65 12.65 12.65 1,000 +0.25(+2.02%)
Dec 27, 2011 12.40 12.40 12.40 0 +0.14(+1.15%)
Dec 21, 2011 12.26 12.26 12.26 12.26 0 +0.30(+2.50%)
Dec 20, 2011 11.96 11.96 11.96 11.96 250 +0.06(+0.50%)
Dec 15, 2011 11.90 11.90 11.90 11.90 0 -0.10(-0.83%)
Dec 14, 2011 12.00 12.00 12.00 12.00 2,700 -0.20(-1.64%)
Dec 02, 2011 12.20 12.20 12.20 12.20 0 +0.10(+0.83%)
Nov 21, 2011 12.10 12.10 12.10 0 -0.23(-1.87%)
Nov 17, 2011 12.33 12.33 12.33 12.33 0 -0.47(-3.67%)
Oct 21, 2011 12.80 12.80 12.80 0 +0.30(+2.40%)
Oct 10, 2011 12.50 12.50 12.50 12.50 0 +1.25(+11.11%)
Oct 03, 2011 11.25 11.25 11.25 0 -0.05(-0.44%)
Sep 30, 2011 11.30 11.30 11.30 11.30 200 -3.44(-23.34%)
Jul 27, 2011 14.74 14.74 14.74 0 +0.34(+2.36%)
Jun 30, 2011 14.40 14.40 14.40 0 -0.78(-5.14%)
Jun 02, 2011 15.18 15.18 15.18 0 -0.13(-0.85%)
May 16, 2011 15.31 15.31 15.31 0 +0.11(+0.72%)
May 05, 2011 15.20 15.20 15.20 15.20 0 -0.34(-2.19%)
Apr 25, 2011 15.54 15.54 15.54 0 -0.10(-0.64%)
Apr 20, 2011 15.64 15.64 15.64 15.64 0 +0.13(+0.84%)
Apr 19, 2011 15.51 15.51 15.51 15.51 615 +0.33(+2.17%)
Mar 24, 2011 15.18 15.18 15.18 0 -0.30(-1.94%)
Mar 23, 2011 15.48 15.48 15.48 15.48 324 +0.73(+4.95%)
Mar 15, 2011 14.75 14.75 14.75 0 -1.50(-9.23%)
Mar 09, 2011 16.25 16.25 16.25 16.25 0 +0.24(+1.50%)
Feb 14, 2011 16.01 16.01 16.01 16.01 0 +0.26(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.