Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0041 0.0044 0.0034 0.0041 20,374,100 -0.00(-4.65%)
Jan 28, 2021 0.0050 0.0051 0.0024 0.0043 79,934,504 -0.00(-12.24%)
Jan 27, 2021 0.0039 0.0050 0.0039 0.0049 71,702,872 +0.00(+13.95%)
Jan 26, 2021 0.0029 0.0043 0.0028 0.0043 55,888,612 +0.00(+48.28%)
Jan 25, 2021 0.0030 0.0034 0.0026 0.0029 57,020,456 +0.00(+0.00%)
Jan 22, 2021 0.0028 0.0030 0.0025 0.0029 34,621,700 +0.00(+7.41%)
Jan 21, 2021 0.0024 0.0028 0.0022 0.0027 20,778,076 +0.00(+17.39%)
Jan 20, 2021 0.0024 0.0028 0.0020 0.0023 35,258,080 +0.00(+4.55%)
Jan 19, 2021 0.0017 0.0022 0.0017 0.0022 69,212,352 +0.00(+37.50%)
Jan 15, 2021 0.0021 0.0021 0.0016 0.0016 39,548,200 +0.00(+6.67%)
Jan 14, 2021 0.0015 0.0017 0.0014 0.0015 36,149,048 +0.00(+0.00%)
Jan 13, 2021 0.0015 0.0015 0.0013 0.0015 28,149,660 +0.00(+0.00%)
Jan 12, 2021 0.0017 0.0021 0.0014 0.0015 130,476,560 -0.00(-6.25%)
Jan 11, 2021 0.0013 0.0017 0.0012 0.0016 62,714,136 +0.00(+23.08%)
Jan 08, 2021 0.0012 0.0014 0.0011 0.0013 28,519,600 +0.00(+0.00%)
Jan 07, 2021 0.0012 0.0013 0.0011 0.0013 18,926,392 +0.00(+18.18%)
Jan 06, 2021 0.0013 0.0013 0.0011 0.0011 8,718,905 +0.00(+0.00%)
Jan 05, 2021 0.0011 0.0013 0.0011 0.0011 13,376,442 +0.00(+0.00%)
Jan 04, 2021 0.0010 0.0012 0.0010 0.0011 14,027,447 -0.00(-8.33%)
Dec 31, 2020 0.0012 0.0012 0.0012 34,154,520 +0.00(+0.00%)
Dec 30, 2020 0.0011 0.0012 0.0010 0.0012 34,154,520 +0.00(+0.00%)
Dec 29, 2020 0.0011 0.0012 0.0010 0.0012 45,865,540 +0.00(+9.09%)
Dec 28, 2020 0.0010 0.0012 0.0010 0.0011 11,719,991 +0.00(+0.00%)
Dec 24, 2020 0.0012 0.0012 0.0010 0.0011 4,000,800 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0012 0.0010 0.0011 29,138,016 -0.00(-8.33%)
Dec 22, 2020 0.0010 0.0012 0.0010 0.0012 10,989,950 +0.00(+9.09%)
Dec 21, 2020 0.0011 0.0012 0.0011 0.0011 24,961,436 +0.00(+0.00%)
Dec 18, 2020 0.0012 0.0012 0.0011 0.0011 20,074,500 +0.00(+0.00%)
Dec 17, 2020 0.0012 0.0012 0.0010 0.0011 5,147,870 +0.00(+0.00%)
Dec 16, 2020 0.0013 0.0014 0.0011 0.0011 31,839,332 -0.00(-8.33%)
Dec 15, 2020 0.0011 0.0014 0.0011 0.0012 42,607,924 +0.00(+9.09%)
Dec 14, 2020 0.0012 0.0012 0.0011 0.0011 26,628,840 -0.00(-8.33%)
Dec 11, 2020 0.0011 0.0012 0.0011 0.0012 27,793,000 +0.00(+9.09%)
Dec 10, 2020 0.0010 0.0012 0.0010 0.0011 14,432,891 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0010 0.0011 72,754,384 +0.00(+0.00%)
Dec 08, 2020 0.0011 0.0013 0.0010 0.0011 29,866,034 -0.00(-15.38%)
Dec 07, 2020 0.0011 0.0013 0.0011 0.0013 10,293,525 +0.00(+8.33%)
Dec 04, 2020 0.0011 0.0014 0.0010 0.0012 41,591,500 +0.00(+0.00%)
Dec 03, 2020 0.0011 0.0013 0.0010 0.0012 26,076,860 +0.00(+20.00%)
Dec 02, 2020 0.0011 0.0012 0.0009 0.0010 50,121,768 -0.00(-9.09%)
Dec 01, 2020 0.0013 0.0013 0.0010 0.0011 80,512,024 -0.00(-15.38%)
Nov 30, 2020 0.0015 0.0015 0.0012 0.0013 80,882,424 -0.00(-7.14%)
Nov 27, 2020 0.0014 0.0015 0.0013 0.0014 54,893,500 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0014 0.0012 0.0014 36,634,200 +0.00(+0.00%)
Nov 24, 2020 0.0013 0.0014 0.0012 0.0014 63,472,152 +0.00(+0.00%)
Nov 23, 2020 0.0016 0.0016 0.0013 0.0014 103,333,384 -0.00(-12.50%)
Nov 20, 2020 0.0018 0.0019 0.0014 0.0016 112,259,800 -0.00(-5.88%)
Nov 19, 2020 0.0015 0.0020 0.0013 0.0017 135,537,920 +0.00(+30.77%)
Nov 18, 2020 0.0018 0.0018 0.0013 0.0013 109,945,688 -0.00(-23.53%)
Nov 17, 2020 0.0012 0.0019 0.0011 0.0017 216,442,848 +0.00(+41.67%)
Nov 16, 2020 0.0013 0.0014 0.0012 0.0012 67,053,844 -0.00(-7.69%)
Nov 13, 2020 0.0012 0.0013 0.0011 0.0013 76,690,400 +0.00(+18.18%)
Nov 12, 2020 0.0011 0.0013 0.0009 0.0011 119,393,504 +0.00(+0.00%)
Nov 11, 2020 0.0019 0.0021 0.0010 0.0011 371,580,576 -0.00(-21.43%)
Nov 10, 2020 0.0011 0.0015 0.0011 0.0014 83,333,088 +0.00(+7.69%)
Nov 09, 2020 0.0012 0.0014 0.0010 0.0013 155,338,864 +0.00(+8.33%)
Nov 06, 2020 0.0011 0.0014 0.0009 0.0012 209,844,608 +0.00(+20.00%)
Nov 05, 2020 0.0017 0.0017 0.0009 0.0010 206,430,240 -0.00(-33.33%)
Nov 04, 2020 0.0017 0.0023 0.0015 0.0015 389,703,968 +0.00(+7.14%)
Nov 03, 2020 0.0016 0.0016 0.0010 0.0014 259,579,344 -0.00(-12.50%)
Nov 02, 2020 0.0010 0.0017 0.0009 0.0016 380,919,520 +0.00(+77.78%)
Oct 30, 2020 0.0006 0.0010 0.0005 0.0009 155,245,792 +0.00(+80.00%)
Oct 29, 2020 0.0005 0.0006 0.0004 0.0005 4,928,150 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0005 6,301,685 -0.00(-16.67%)
Oct 27, 2020 0.0004 0.0006 0.0004 0.0006 30,139,148 +0.00(+50.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0004 18,792,564 -0.00(-20.00%)
Oct 23, 2020 0.0004 0.0005 0.0004 0.0005 28,599,500 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0005 0.0004 0.0005 10,732,512 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0005 19,106,076 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 7,581,100 +0.00(+25.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0004 6,797,014 -0.00(-20.00%)
Oct 16, 2020 0.0005 0.0005 0.0004 0.0005 12,635,000 +0.00(+25.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0004 20,099,788 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0003 0.0004 151,249,696 -0.00(-33.33%)
Oct 13, 2020 0.0006 0.0006 0.0005 0.0006 18,178,658 +0.00(+20.00%)
Oct 12, 2020 0.0006 0.0006 0.0005 0.0005 7,660,113 -0.00(-16.67%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0006 4,571,700 +0.00(+20.00%)
Oct 08, 2020 0.0006 0.0006 0.0005 0.0005 18,936,334 -0.00(-16.67%)
Oct 07, 2020 0.0006 0.0007 0.0005 0.0006 66,370,952 +0.00(+0.00%)
Oct 06, 2020 0.0006 0.0007 0.0006 0.0006 23,765,316 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0007 0.0006 0.0006 43,020,008 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0007 0.0006 0.0006 15,809,600 +0.00(+0.00%)
Oct 01, 2020 0.0006 0.0007 0.0006 0.0006 15,367,200 +0.00(+0.00%)
Sep 30, 2020 0.0006 0.0007 0.0006 0.0006 22,585,166 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0006 32,392,732 -0.00(-14.29%)
Sep 28, 2020 0.0007 0.0007 0.0006 0.0007 34,653,580 +0.00(+16.67%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0006 24,637,000 +0.00(+0.00%)
Sep 24, 2020 0.0006 0.0008 0.0006 0.0006 14,813,036 +0.00(+0.00%)
Sep 23, 2020 0.0010 0.0010 0.0006 0.0006 68,139,624 -0.00(-40.00%)
Sep 22, 2020 0.0017 0.0020 0.0009 0.0010 89,102,168 -0.00(-37.50%)
Sep 21, 2020 0.0008 0.0016 0.0008 0.0016 132,053,112 +0.00(+128.57%)
Sep 18, 2020 0.0008 0.0009 0.0006 0.0007 24,630,100 +0.00(+16.67%)
Sep 17, 2020 0.0008 0.0008 0.0006 0.0006 6,566,020 -0.00(-25.00%)
Sep 16, 2020 0.0006 0.0008 0.0006 0.0008 10,257,053 +0.00(+14.29%)
Sep 15, 2020 0.0007 0.0007 0.0006 0.0007 14,939,423 +0.00(+16.67%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0006 6,378,180 -0.00(-14.29%)
Sep 11, 2020 0.0007 0.0007 0.0005 0.0007 37,821,500 +0.00(+0.00%)
Sep 10, 2020 0.0006 0.0007 0.0006 0.0007 12,641,128 +0.00(+16.67%)
Sep 09, 2020 0.0006 0.0007 0.0006 0.0006 10,782,766 -0.00(-14.29%)
Sep 08, 2020 0.0009 0.0009 0.0006 0.0007 4,589,211 +0.00(+0.00%)
Sep 04, 2020 0.0009 0.0009 0.0007 0.0007 10,213,300 -0.00(-12.50%)
Sep 03, 2020 0.0008 0.0009 0.0007 0.0008 15,532,847 +0.00(+14.29%)
Sep 02, 2020 0.0008 0.0009 0.0006 0.0007 35,943,216 +0.00(+0.00%)
Sep 01, 2020 0.0007 0.0008 0.0007 0.0007 3,100,500 +0.00(+0.00%)
Aug 28, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 27, 2020 0.0006 0.0006 0.0006 0.0006 1,423,325 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0006 0.0005 0.0006 1,215,948 +0.00(+0.00%)
Aug 25, 2020 0.0006 0.0006 0.0006 0.0006 5,901,285 -0.00(-14.29%)
Aug 24, 2020 0.0007 0.0007 0.0007 0.0007 2,087,333 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0007 0.0006 0.0007 10,728,800 +0.00(+16.67%)
Aug 20, 2020 0.0006 0.0006 0.0006 0.0006 6,200 -0.00(-14.29%)
Aug 19, 2020 0.0007 0.0007 0.0006 0.0007 318,444 +0.00(+16.67%)
Aug 18, 2020 0.0007 0.0007 0.0006 0.0006 583,000 -0.00(-14.29%)
Aug 17, 2020 0.0007 0.0007 0.0006 0.0007 15,392,022 +0.00(+0.00%)
Aug 14, 2020 0.0007 0.0007 0.0007 0.0007 50,100 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0008 0.0006 0.0007 4,290,998 +0.00(+0.00%)
Aug 12, 2020 0.0008 0.0008 0.0006 0.0007 4,028,002 +0.00(+16.67%)
Aug 11, 2020 0.0008 0.0008 0.0006 0.0006 1,131,250 -0.00(-14.29%)
Aug 10, 2020 0.0008 0.0008 0.0006 0.0007 2,395,900 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0008 0.0007 0.0007 3,624,300 -0.00(-12.50%)
Aug 06, 2020 0.0007 0.0008 0.0007 0.0008 1,639,251 +0.00(+14.29%)
Aug 05, 2020 0.0007 0.0008 0.0007 0.0007 2,657,935 +0.00(+0.00%)
Aug 04, 2020 0.0007 0.0008 0.0007 0.0007 2,228,763 -0.00(-12.50%)
Aug 03, 2020 0.0008 0.0008 0.0007 0.0008 202,222 +0.00(+14.29%)
Jul 31, 2020 0.0008 0.0008 0.0007 0.0007 350,300 -0.00(-12.50%)
Jul 30, 2020 0.0007 0.0008 0.0007 0.0008 237,334 +0.00(+14.29%)
Jul 29, 2020 0.0008 0.0008 0.0006 0.0007 3,197,949 +0.00(+0.00%)
Jul 28, 2020 0.0008 0.0008 0.0005 0.0007 18,952,380 -0.00(-12.50%)
Jul 27, 2020 0.0008 0.0008 0.0008 0.0008 220,606 +0.00(+0.00%)
Jul 24, 2020 0.0008 0.0008 0.0007 0.0008 678,700 +0.00(+0.00%)
Jul 23, 2020 0.0007 0.0008 0.0007 0.0008 292,625 +0.00(+14.29%)
Jul 22, 2020 0.0008 0.0008 0.0007 0.0007 186,186 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0008 0.0006 0.0007 1,604,500 +0.00(+0.00%)
Jul 20, 2020 0.0006 0.0007 0.0006 0.0007 564,278 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0008 0.0006 0.0007 2,199,900 +0.00(+16.67%)
Jul 16, 2020 0.0007 0.0008 0.0006 0.0006 1,159,292 -0.00(-25.00%)
Jul 15, 2020 0.0007 0.0008 0.0006 0.0008 220,100 +0.00(+33.33%)
Jul 14, 2020 0.0009 0.0009 0.0006 0.0006 1,297,222 -0.00(-14.29%)
Jul 13, 2020 0.0006 0.0008 0.0006 0.0007 3,398,921 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0008 0.0006 0.0007 2,454,600 +0.00(+0.00%)
Jul 09, 2020 0.0007 0.0007 0.0007 0.0007 1,418,000 +0.00(+0.00%)
Jul 08, 2020 0.0007 0.0007 0.0007 0.0007 2,010,500 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0007 0.0007 0.0007 1,275,100 +0.00(+0.00%)
Jul 06, 2020 0.0007 0.0008 0.0007 0.0007 240,751 -0.00(-22.22%)
Jul 02, 2020 0.0009 0.0009 0.0008 0.0009 5,675,200 +0.00(+12.50%)
Jul 01, 2020 0.0008 0.0009 0.0008 0.0008 1,602,708 +0.00(+14.29%)
Jun 30, 2020 0.0007 0.0010 0.0007 0.0007 1,590,064 +0.00(+0.00%)
Jun 29, 2020 0.0009 0.0009 0.0007 0.0007 466,018 -0.00(-22.22%)
Jun 26, 2020 0.0009 0.0009 0.0008 0.0009 878,300 +0.00(+12.50%)
Jun 25, 2020 0.0009 0.0010 0.0007 0.0008 2,477,105 -0.00(-11.11%)
Jun 24, 2020 0.0009 0.0009 0.0007 0.0009 2,278,543 +0.00(+0.00%)
Jun 23, 2020 0.0009 0.0010 0.0007 0.0009 14,544,958 +0.00(+12.50%)
Jun 22, 2020 0.0009 0.0009 0.0006 0.0008 6,435,540 +0.00(+0.00%)
Jun 19, 2020 0.0007 0.0009 0.0006 0.0008 5,095,100 +0.00(+0.00%)
Jun 18, 2020 0.0009 0.0009 0.0008 0.0008 1,180,622 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0009 0.0007 0.0008 16,545,736 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0008 0.0005 0.0008 19,766,152 +0.00(+33.33%)
Jun 15, 2020 0.0005 0.0006 0.0005 0.0006 2,198,929 +0.00(+20.00%)
Jun 12, 2020 0.0007 0.0007 0.0005 0.0005 2,083,300 -0.00(-16.67%)
Jun 11, 2020 0.0006 0.0007 0.0005 0.0006 7,519,215 +0.00(+0.00%)
Jun 10, 2020 0.0006 0.0006 0.0006 0.0006 4,374,450 +0.00(+20.00%)
Jun 09, 2020 0.0007 0.0007 0.0005 0.0005 971,126 -0.00(-28.57%)
Jun 08, 2020 0.0006 0.0007 0.0005 0.0007 1,402,178 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0007 0.0006 0.0007 2,510,000 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0007 0.0005 0.0007 1,011,024 +0.00(+16.67%)
Jun 03, 2020 0.0006 0.0007 0.0005 0.0006 6,381,569 +0.00(+0.00%)
Jun 02, 2020 0.0006 0.0006 0.0006 0.0006 3,444,050 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0007 0.0006 0.0006 4,095,156 +0.00(+0.00%)
May 29, 2020 0.0006 0.0007 0.0006 0.0006 3,492,800 +0.00(+0.00%)
May 28, 2020 0.0006 0.0006 0.0006 0.0006 1,544,231 +0.00(+20.00%)
May 27, 2020 0.0005 0.0007 0.0005 0.0005 2,818,154 -0.00(-28.57%)
May 26, 2020 0.0006 0.0007 0.0006 0.0007 5,235,829 +0.00(+40.00%)
May 22, 2020 0.0005 0.0007 0.0005 0.0005 3,210,000 +0.00(+0.00%)
May 21, 2020 0.0007 0.0007 0.0005 0.0005 1,127,393 -0.00(-16.67%)
May 20, 2020 0.0006 0.0006 0.0005 0.0006 6,533,513 +0.00(+20.00%)
May 19, 2020 0.0006 0.0006 0.0005 0.0005 13,347 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0.0005 211,063 -0.00(-16.67%)
May 15, 2020 0.0006 0.0006 0.0005 0.0006 600,100 +0.00(+0.00%)
May 14, 2020 0.0005 0.0006 0.0005 0.0006 5,929,504 +0.00(+50.00%)
May 13, 2020 0.0004 0.0005 0.0004 0.0004 2,177,325 -0.00(-20.00%)
May 12, 2020 0.0005 0.0006 0.0005 0.0005 5,056,691 +0.00(+0.00%)
May 11, 2020 0.0005 0.0006 0.0005 0.0005 2,511,538 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0005 0.0005 17,000 -0.00(-16.67%)
May 07, 2020 0.0005 0.0006 0.0005 0.0006 2,301,560 +0.00(+20.00%)
May 06, 2020 0.0006 0.0007 0.0005 0.0005 2,379,275 -0.00(-16.67%)
May 05, 2020 0.0007 0.0007 0.0005 0.0006 4,298,250 -0.00(-14.29%)
May 04, 2020 0.0005 0.0007 0.0005 0.0007 289,416 +0.00(+0.00%)
May 01, 2020 0.0005 0.0007 0.0005 0.0007 135,500 +0.00(+16.67%)
Apr 30, 2020 0.0006 0.0007 0.0005 0.0006 5,730,131 +0.00(+0.00%)
Apr 29, 2020 0.0006 0.0008 0.0005 0.0006 1,961,527 -0.00(-14.29%)
Apr 28, 2020 0.0007 0.0007 0.0005 0.0007 1,198,621 +0.00(+16.67%)
Apr 27, 2020 0.0007 0.0007 0.0005 0.0006 1,360,007 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0007 0.0005 0.0006 4,979,500 -0.00(-14.29%)
Apr 23, 2020 0.0007 0.0007 0.0005 0.0007 118,504 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0006 0.0007 778,430 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0007 1,359,999 +0.00(+40.00%)
Apr 20, 2020 0.0006 0.0006 0.0005 0.0005 5,201,250 -0.00(-28.57%)
Apr 17, 2020 0.0007 0.0007 0.0006 0.0007 1,459,100 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0007 0.0005 0.0007 4,095,785 +0.00(+0.00%)
Apr 15, 2020 0.0008 0.0008 0.0006 0.0007 6,181,300 -0.00(-12.50%)
Apr 14, 2020 0.0008 0.0008 0.0008 0.0008 1,196,000 +0.00(+0.00%)
Apr 13, 2020 0.0007 0.0008 0.0005 0.0008 21,203,250 +0.00(+14.29%)
Apr 09, 2020 0.0007 0.0007 0.0006 0.0007 3,804,500 +0.00(+40.00%)
Apr 08, 2020 0.0005 0.0007 0.0005 0.0005 1,285,096 -0.00(-16.67%)
Apr 07, 2020 0.0006 0.0007 0.0005 0.0006 4,635,258 +0.00(+20.00%)
Apr 06, 2020 0.0006 0.0006 0.0005 0.0005 4,039,908 -0.00(-16.67%)
Apr 03, 2020 0.0006 0.0007 0.0006 0.0006 5,110,800 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0006 0.0006 3,778,757 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0006 0.0006 0.0006 231 +0.00(+0.00%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 6,563,904 -0.00(-14.29%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 2,500,025 +0.00(+0.00%)
Mar 27, 2020 0.0007 0.0007 0.0007 0.0007 721,400 -0.00(-12.50%)
Mar 26, 2020 0.0007 0.0008 0.0006 0.0008 1,846,147 +0.00(+33.33%)
Mar 25, 2020 0.0006 0.0006 0.0006 0.0006 758,000 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0006 0.0006 0.0006 1,417,685 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0007 0.0005 0.0006 4,534,463 -0.00(-14.29%)
Mar 20, 2020 0.0008 0.0008 0.0007 0.0007 837,500 -0.00(-12.50%)
Mar 19, 2020 0.0006 0.0008 0.0006 0.0008 3,942,250 +0.00(+14.29%)
Mar 18, 2020 0.0008 0.0008 0.0006 0.0007 3,626,372 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0008 0.0006 0.0007 423,772 -0.00(-12.50%)
Mar 16, 2020 0.0006 0.0008 0.0006 0.0008 3,126,791 +0.00(+33.33%)
Mar 13, 2020 0.0007 0.0060 0.0006 0.0006 36,957,800 -0.00(-25.00%)
Mar 12, 2020 0.0008 0.0008 0.0008 0.0008 2,553,330 +0.00(+0.00%)
Mar 11, 2020 0.0009 0.0009 0.0008 0.0008 3,569,580 -0.00(-11.11%)
Mar 10, 2020 0.0008 0.0010 0.0008 0.0009 9,316,052 +0.00(+12.50%)
Mar 09, 2020 0.0010 0.0010 0.0008 0.0008 2,129,950 -0.00(-20.00%)
Mar 06, 2020 0.0009 0.0010 0.0008 0.0010 1,006,100 +0.00(+0.00%)
Mar 05, 2020 0.0009 0.0010 0.0007 0.0010 5,632,720 +0.00(+0.00%)
Mar 04, 2020 0.0011 0.0011 0.0008 0.0010 12,886,115 -0.00(-9.09%)
Mar 03, 2020 0.0011 0.0017 0.0009 0.0011 28,974,916 +0.00(+0.00%)
Mar 02, 2020 0.0010 0.0012 0.0009 0.0011 28,038,400 +0.00(+10.00%)
Feb 28, 2020 0.0010 0.0010 0.0008 0.0010 105,900 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0010 0.0007 0.0010 4,284,617 +0.00(+0.00%)
Feb 26, 2020 0.0010 0.0011 0.0009 0.0010 2,476,000 +0.00(+11.11%)
Feb 25, 2020 0.0009 0.0011 0.0009 0.0009 8,106,855 +0.00(+0.00%)
Feb 24, 2020 0.0012 0.0012 0.0009 0.0009 4,869,636 -0.00(-18.18%)
Feb 21, 2020 0.0011 0.0012 0.0009 0.0011 6,453,100 -0.00(-8.33%)
Feb 20, 2020 0.0010 0.0012 0.0009 0.0012 3,898,000 +0.00(+20.00%)
Feb 19, 2020 0.0012 0.0013 0.0009 0.0010 14,916,314 -0.00(-9.09%)
Feb 18, 2020 0.0010 0.0013 0.0010 0.0011 36,164,848 +0.00(+10.00%)
Feb 14, 2020 0.0010 0.0011 0.0008 0.0010 17,949,500 +0.00(+0.00%)
Feb 13, 2020 0.0008 0.0010 0.0006 0.0010 5,172,102 +0.00(+25.00%)
Feb 12, 2020 0.0006 0.0008 0.0006 0.0008 2,409,500 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0013 0.0006 0.0008 22,612,232 +0.00(+14.29%)
Feb 10, 2020 0.0006 0.0008 0.0004 0.0007 12,134,221 +0.00(+16.67%)
Feb 07, 2020 0.0006 0.0006 0.0006 0.0006 2,720,000 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0006 0.0005 0.0006 1,512,301 +0.00(+0.00%)
Feb 05, 2020 0.0005 0.0006 0.0005 0.0006 347,961 +0.00(+0.00%)
Feb 04, 2020 0.0005 0.0007 0.0004 0.0006 3,059,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.