Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0007 0.0007 0.0005 0.0006 3,383,300 -0.00(-14.29%)
Jan 30, 2020 0.0006 0.0007 0.0006 0.0007 4,291,000 +0.00(+16.67%)
Jan 29, 2020 0.0005 0.0006 0.0005 0.0006 197,185 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0007 0.0004 0.0006 2,202,140 +0.00(+20.00%)
Jan 27, 2020 0.0006 0.0006 0.0005 0.0005 1,437,440 +0.00(+0.00%)
Jan 24, 2020 0.0005 0.0006 0.0005 0.0005 3,462,200 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0005 0.0005 340,000 -0.00(-16.67%)
Jan 22, 2020 0.0007 0.0007 0.0006 0.0006 1,426,665 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0006 0.0004 0.0006 1,346,649 +0.00(+20.00%)
Jan 17, 2020 0.0006 0.0006 0.0004 0.0005 9,627,600 -0.00(-16.67%)
Jan 16, 2020 0.0006 0.0006 0.0005 0.0006 1,877,321 +0.00(+50.00%)
Jan 15, 2020 0.0007 0.0007 0.0004 0.0004 53,175 -0.00(-33.33%)
Jan 14, 2020 0.0004 0.0006 0.0004 0.0006 263,510 +0.00(+50.00%)
Jan 13, 2020 0.0006 0.0006 0.0004 0.0004 1,460,025 -0.00(-33.33%)
Jan 10, 2020 0.0004 0.0006 0.0004 0.0006 683,400 +0.00(+0.00%)
Jan 09, 2020 0.0007 0.0007 0.0005 0.0006 676,700 +0.00(+20.00%)
Jan 08, 2020 0.0006 0.0006 0.0005 0.0005 6,002,750 -0.00(-16.67%)
Jan 07, 2020 0.0006 0.0007 0.0006 0.0006 2,112,100 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0006 0.0004 0.0006 924,042 +0.00(+20.00%)
Jan 03, 2020 0.0004 0.0006 0.0004 0.0005 4,175,000 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0005 0.0005 0.0005 185,414 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0007 0.0004 0.0005 17,171,700 -0.00(-16.67%)
Dec 30, 2019 0.0004 0.0006 0.0004 0.0006 1,532,013 +0.00(+20.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0005 12,156,500 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0005 0.0003 0.0005 7,761,533 +0.00(+0.00%)
Dec 24, 2019 0.0004 0.0005 0.0003 0.0005 61,500 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0005 0.0003 0.0005 3,977,568 +0.00(+25.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 2,890,400 +0.00(+33.33%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0003 1,453,613 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0003 3,002,600 -0.00(-25.00%)
Dec 17, 2019 0.0005 0.0005 0.0003 0.0004 4,491,625 +0.00(+33.33%)
Dec 16, 2019 0.0005 0.0005 0.0003 0.0003 6,718,608 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0005 0.0003 0.0003 8,305,500 -0.00(-40.00%)
Dec 12, 2019 0.0005 0.0005 0.0004 0.0005 9,838,276 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0004 0.0005 5,328,125 +0.00(+25.00%)
Dec 10, 2019 0.0003 0.0005 0.0003 0.0004 36,867,720 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0004 0.0003 0.0004 1,712,500 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0003 0.0004 1,830,200 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0004 0.0003 0.0004 731,023 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0004 0.0003 0.0004 500,500 +0.00(+33.33%)
Nov 29, 2019 0.0004 0.0004 0.0003 0.0003 192,500 -0.00(-25.00%)
Nov 27, 2019 0.0004 0.0004 0.0004 0.0004 4,387,500 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0004 0.0003 0.0004 28,172,250 +0.00(+33.33%)
Nov 25, 2019 0.0002 0.0004 0.0002 0.0003 16,662,512 +0.00(+50.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0002 2,421,900 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 19, 2019 0.0003 0.0003 0.0003 0.0003 1,347,333 +0.00(+50.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 4,450 -0.00(-33.33%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0003 4,751,000 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 3,236,185 +0.00(+50.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 650,000 -0.00(-33.33%)
Nov 12, 2019 0.0003 0.0003 0.0002 0.0003 2,220,238 +0.00(+50.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 146 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0.0002 5,701,100 -0.00(-33.33%)
Nov 07, 2019 0.0002 0.0003 0.0002 0.0003 60,688 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0003 0.0002 0.0003 2,321,037 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0003 0.0002 0.0003 4,450,168 +0.00(+50.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 8,601 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0003 0.0002 0.0002 14,550,000 -0.00(-33.33%)
Oct 31, 2019 0.0003 0.0003 0.0002 0.0003 7,152,553 +0.00(+50.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 260 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0002 75 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 4,261,700 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0003 0.0002 0.0002 2,673,013 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0.0002 1,212,000 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 22,408 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 11,857,027 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0002 758,700 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0003 0.0002 0.0002 1,403,500 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 12,200 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 7,025 -0.00(-33.33%)
Oct 11, 2019 0.0002 0.0003 0.0002 0.0003 9,354,400 +0.00(+0.00%)
Oct 10, 2019 0.0003 0.0003 0.0003 0.0003 17,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0003 0.0002 0.0003 3,149,610 +0.00(+50.00%)
Oct 08, 2019 0.0003 0.0003 0.0002 0.0002 2,399,254 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0003 0.0002 0.0002 720,113 -0.00(-33.33%)
Oct 04, 2019 0.0003 0.0003 0.0003 0.0003 3,583,300 +0.00(+0.00%)
Oct 03, 2019 0.0003 0.0003 0.0003 0.0003 10,044,964 +0.00(+50.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 01, 2019 0.0003 0.0003 0.0002 0.0002 4,376,899 -0.00(-33.33%)
Sep 30, 2019 0.0003 0.0003 0.0003 0.0003 8,579,333 +0.00(+50.00%)
Sep 27, 2019 0.0003 0.0003 0.0002 0.0002 48,850,900 -0.00(-50.00%)
Sep 26, 2019 0.0003 0.0004 0.0003 0.0004 7,342,155 +0.00(+33.33%)
Sep 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0004 0.0003 0.0003 5,338,795 -0.00(-25.00%)
Sep 18, 2019 0.0004 0.0004 0.0004 0.0004 2,525,176 +0.00(+33.33%)
Sep 17, 2019 0.0003 0.0003 0.0003 0.0003 244,124 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Sep 13, 2019 0.0004 0.0004 0.0004 0.0004 10,375,100 +0.00(+33.33%)
Sep 12, 2019 0.0003 0.0003 0.0003 0.0003 125 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0003 0.0003 0.0003 585,000 -0.00(-25.00%)
Sep 09, 2019 0.0004 0.0004 0.0003 0.0004 500,303 +0.00(+33.33%)
Sep 06, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Sep 05, 2019 0.0003 0.0003 0.0003 0.0003 4,850,250 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0003 0.0003 0.0003 979,615 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0004 0.0002 0.0003 12,709,600 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0003 0.0003 13,420,384 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0003 0.0003 750 +0.00(+0.00%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 1,606,085 -0.00(-25.00%)
Aug 26, 2019 0.0003 0.0004 0.0003 0.0004 500,763 +0.00(+0.00%)
Aug 23, 2019 0.0004 0.0004 0.0004 0.0004 500,200 +0.00(+33.33%)
Aug 22, 2019 0.0003 0.0003 0.0003 0.0003 155,450 +0.00(+0.00%)
Aug 21, 2019 0.0004 0.0004 0.0003 0.0003 426,127 +0.00(+0.00%)
Aug 20, 2019 0.0004 0.0004 0.0003 0.0003 234,500 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0003 0.0003 0.0003 10,175 -0.00(-25.00%)
Aug 16, 2019 0.0004 0.0004 0.0003 0.0004 7,042,500 +0.00(+33.33%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0003 1,638,000 -0.00(-25.00%)
Aug 14, 2019 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0004 1,676,000 +0.00(+33.33%)
Aug 12, 2019 0.0003 0.0003 0.0003 0.0003 18,895 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 05, 2019 0.0003 0.0004 0.0003 0.0003 2,120,851 -0.00(-25.00%)
Aug 02, 2019 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+33.33%)
Aug 01, 2019 0.0004 0.0004 0.0003 0.0003 500,623 -0.00(-25.00%)
Jul 31, 2019 0.0005 0.0005 0.0003 0.0004 8,716,900 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0004 0.0002 0.0004 43,984,480 +0.00(+33.33%)
Jul 29, 2019 0.0002 0.0003 0.0002 0.0003 585,000 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0003 0.0002 0.0003 3,300,200 +0.00(+50.00%)
Jul 25, 2019 0.0003 0.0003 0.0002 0.0002 340,921 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0003 0.0002 0.0002 20,202,100 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0003 0.0002 0.0002 181,465 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0002 0.0002 2,588 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0002 420,000 -0.00(-33.33%)
Jul 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0004 0.0003 0.0003 13,599,077 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0003 0.0003 8,000,000 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0004 0.0003 0.0003 9,109,800 +0.00(+50.00%)
Jul 11, 2019 0.0002 0.0004 0.0002 0.0002 18,840,202 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0002 0.0002 673,365 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 1,395,300 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0002 433,300 -0.00(-33.33%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0003 5,544,000 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0003 0.0002 0.0003 1,975,750 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0003 0.0003 8,715,168 -0.00(-25.00%)
Jun 28, 2019 0.0003 0.0004 0.0003 0.0004 1,509,900 +0.00(+33.33%)
Jun 27, 2019 0.0003 0.0003 0.0003 0.0003 11,500 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0003 0.0003 10,203,516 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0004 0.0003 0.0003 10,503,001 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0003 0.0003 701,333 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0.0003 2,963 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0003 0.0003 0.0003 209,805 +0.00(+0.00%)
Jun 17, 2019 0.0004 0.0004 0.0003 0.0003 465,000 -0.00(-25.00%)
Jun 14, 2019 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0005 0.0003 0.0004 1,397,244 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0004 0.0003 0.0004 1,615,056 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0004 0.0004 5,670,125 -0.00(-20.00%)
Jun 07, 2019 0.0004 0.0005 0.0004 0.0005 1,084,500 +0.00(+25.00%)
Jun 06, 2019 0.0004 0.0004 0.0003 0.0004 9,638,233 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0004 0.0003 0.0004 1,008,163 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0004 0.0004 125 +0.00(+0.00%)
Jun 03, 2019 0.0004 0.0004 0.0004 0.0004 8,011,116 +0.00(+0.00%)
May 31, 2019 0.0004 0.0005 0.0003 0.0004 46,722,204 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 2,929,555 +0.00(+0.00%)
May 29, 2019 0.0003 0.0003 0.0003 0.0003 4,164,116 -0.00(-25.00%)
May 28, 2019 0.0003 0.0004 0.0003 0.0004 830,000 +0.00(+33.33%)
May 24, 2019 0.0003 0.0003 0.0003 0.0003 1,810,000 -0.00(-25.00%)
May 23, 2019 0.0004 0.0004 0.0003 0.0004 11,500,000 +0.00(+0.00%)
May 22, 2019 0.0004 0.0004 0.0004 0.0004 610,000 +0.00(+33.33%)
May 21, 2019 0.0003 0.0004 0.0003 0.0003 532,600 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 1,486,758 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0003 0.0003 302,200 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0003 0.0003 100,003 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0003 0.0003 216,708 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0003 0.0003 1,057,773 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 2,865,400 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0003 103,266 -0.00(-25.00%)
May 08, 2019 0.0004 0.0004 0.0003 0.0004 4,150,000 +0.00(+0.00%)
May 07, 2019 0.0004 0.0004 0.0004 0.0004 1,320,000 +0.00(+33.33%)
May 06, 2019 0.0003 0.0003 0.0003 0.0003 3,626,626 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0003 0.0003 12,872,400 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 291,113 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0003 0.0003 2,037,098 -0.00(-25.00%)
Apr 30, 2019 0.0003 0.0004 0.0003 0.0004 1,265,045 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0004 8,203,454 +0.00(+100.00%)
Apr 26, 2019 0.0003 0.0003 0.0002 0.0002 1,157,800 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0.0002 885,907 -0.00(-33.33%)
Apr 24, 2019 0.0002 0.0003 0.0002 0.0003 1,228,025 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 5,604,666 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0002 0.0003 768,662 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 12,051,600 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 1,405,000 +0.00(+50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 12, 2019 0.0003 0.0003 0.0003 0.0003 1,303,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 5,495,000 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 2,706,859 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0003 0.0003 149,990 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 1,325,000 +0.00(+50.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0002 3,822,400 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0002 0.0002 1,099,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 6,121 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0002 10,204,333 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0.0002 3,749,378 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0.0002 2,101,100 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0002 4,886,876 -0.00(-33.33%)
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 7,832,036 +0.00(+50.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0002 6,790,250 -0.00(-33.33%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0003 18,820,600 +0.00(+50.00%)
Mar 22, 2019 0.0003 0.0003 0.0002 0.0002 14,703,800 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 13,208,886 +0.00(+50.00%)
Mar 19, 2019 0.0003 0.0004 0.0002 0.0002 110,095,088 -0.00(-50.00%)
Mar 18, 2019 0.0005 0.0005 0.0003 0.0004 12,537,875 -0.00(-20.00%)
Mar 15, 2019 0.0003 0.0005 0.0003 0.0005 2,510,000 +0.00(+25.00%)
Mar 14, 2019 0.0004 0.0004 0.0003 0.0004 12,884,712 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0004 0.0003 0.0004 3,450,333 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0004 0.0003 0.0004 18,776,700 +0.00(+33.33%)
Mar 11, 2019 0.0003 0.0003 0.0003 0.0003 2,270,000 +0.00(+0.00%)
Mar 08, 2019 0.0004 0.0004 0.0003 0.0003 13,491,500 -0.00(-25.00%)
Mar 07, 2019 0.0003 0.0004 0.0003 0.0004 7,812,377 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0004 0.0003 0.0004 3,194,087 +0.00(+33.33%)
Mar 05, 2019 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Mar 04, 2019 0.0003 0.0004 0.0003 0.0004 23,267,820 +0.00(+33.33%)
Mar 01, 2019 0.0003 0.0004 0.0003 0.0003 2,690,500 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0004 0.0003 0.0003 10,124,075 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0004 0.0003 0.0003 3,044,500 -0.00(-25.00%)
Feb 26, 2019 0.0003 0.0004 0.0003 0.0004 2,510,000 +0.00(+33.33%)
Feb 25, 2019 0.0003 0.0003 0.0003 0.0003 2,250,200 +0.00(+0.00%)
Feb 22, 2019 0.0003 0.0003 0.0003 0.0003 2,000,200 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0003 0.0003 3,245,544 +0.00(+0.00%)
Feb 20, 2019 0.0003 0.0003 0.0003 0.0003 2,000,017 +0.00(+0.00%)
Feb 19, 2019 0.0004 0.0004 0.0003 0.0003 7,533,034 -0.00(-25.00%)
Feb 15, 2019 0.0003 0.0004 0.0003 0.0004 3,400,000 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0004 0.0003 0.0004 4,290,000 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0004 0.0003 0.0004 3,062,974 +0.00(+33.33%)
Feb 12, 2019 0.0004 0.0004 0.0003 0.0003 17,403,804 -0.00(-25.00%)
Feb 11, 2019 0.0003 0.0004 0.0003 0.0004 4,382,741 +0.00(+33.33%)
Feb 08, 2019 0.0003 0.0004 0.0003 0.0003 1,301,100 +0.00(+0.00%)
Feb 07, 2019 0.0004 0.0004 0.0003 0.0003 5,047,299 -0.00(-40.00%)
Feb 06, 2019 0.0004 0.0005 0.0004 0.0005 3,175,748 +0.00(+25.00%)
Feb 05, 2019 0.0005 0.0005 0.0004 0.0004 494,900 -0.00(-20.00%)
Feb 04, 2019 0.0004 0.0005 0.0004 0.0005 5,028,957 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.