Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.100 +0.050 (+4.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1.210 0 +0.00(+0.41%)
Jan 27, 2023 1.200 1.205 1.200 1.205 5,174 -0.02(-2.03%)
Jan 20, 2023 1.230 0 -0.02(-1.60%)
Jan 06, 2023 1.250 0 +0.02(+1.63%)
Jan 05, 2023 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Dec 02, 2022 1.230 0 +0.00(+0.00%)
Dec 01, 2022 1.230 1.230 1.230 1.230 10,000 +0.05(+4.24%)
Nov 30, 2022 1.180 1.180 1.180 1.180 10,000 +0.04(+3.51%)
Nov 23, 2022 1.140 1 +0.07(+6.54%)
Nov 14, 2022 1.070 0 +0.23(+27.38%)
Oct 26, 2022 0.8400 0 +0.09(+12.00%)
Oct 20, 2022 0.7500 0 -0.01(-1.24%)
Oct 19, 2022 0.8282 0.8282 0.7594 0.7594 6,420 -0.06(-7.73%)
Oct 10, 2022 0.8230 0 +0.06(+7.51%)
Sep 28, 2022 0.7655 0 -0.04(-4.38%)
Sep 23, 2022 0.8006 0 -0.08(-8.63%)
Sep 22, 2022 0.8762 0.8762 0.8762 0.8762 500 -0.08(-8.09%)
Sep 13, 2022 0.9533 0 +0.07(+7.33%)
Sep 06, 2022 0.8882 0 +0.03(+2.90%)
Sep 01, 2022 0.8632 0 -0.04(-4.09%)
Aug 26, 2022 0.9000 0 +0.03(+3.46%)
Aug 23, 2022 0.8699 0 -0.05(-5.68%)
Aug 18, 2022 0.9223 0 -0.02(-2.39%)
Aug 16, 2022 0.9449 0 -0.10(-9.14%)
Aug 09, 2022 1.040 0 +0.04(+4.00%)
Aug 02, 2022 1.000 0 -0.04(-3.85%)
Aug 01, 2022 0.9750 1.040 0.9750 1.040 1,700 +0.07(+6.86%)
Jul 29, 2022 0.9732 1.000 0.9732 0.9732 1,700 +0.00(+0.35%)
Jul 28, 2022 0.9698 0.9698 0.9698 0.9698 300 +0.19(+24.03%)
Jul 21, 2022 0.7819 0 +0.01(+1.09%)
Jul 13, 2022 0.7735 0 -0.02(-2.16%)
Jul 08, 2022 0.7906 0 +0.00(+0.23%)
Jul 01, 2022 0.7888 53 -0.01(-1.40%)
Jun 30, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.56%)
Jun 24, 2022 0.8471 0 -0.00(-0.34%)
Jun 14, 2022 0.8500 0 -0.03(-3.51%)
Jun 10, 2022 0.8809 0 -0.06(-5.96%)
Jun 08, 2022 0.9367 0 +0.00(+0.14%)
May 27, 2022 0.9354 0 -0.03(-3.15%)
May 25, 2022 0.9658 0 +0.01(+1.17%)
May 20, 2022 0.9546 0 +0.09(+10.35%)
May 16, 2022 0.8651 0 -0.01(-1.32%)
May 12, 2022 0.8767 0 -0.05(-5.00%)
May 09, 2022 0.9228 0 -0.14(-12.94%)
May 03, 2022 1.060 0 -0.05(-4.50%)
Apr 28, 2022 1.110 0 -0.03(-2.63%)
Apr 27, 2022 1.140 1.140 1.140 1.140 200 -0.11(-8.80%)
Apr 20, 2022 1.250 0 -0.04(-3.03%)
Apr 19, 2022 1.247 1.289 1.247 1.289 4,100 +0.09(+7.42%)
Apr 14, 2022 1.200 0 -0.01(-0.83%)
Apr 11, 2022 1.210 0 +0.05(+4.31%)
Apr 01, 2022 1.160 0 -0.09(-7.20%)
Mar 31, 2022 1.250 1.250 1.250 1.250 1,000 -0.03(-2.34%)
Mar 29, 2022 1.280 0 +0.07(+5.79%)
Mar 24, 2022 1.210 0 +0.00(+0.00%)
Mar 22, 2022 1.210 0 -0.06(-4.72%)
Mar 21, 2022 1.270 1.270 1.270 1.270 300 +0.04(+3.67%)
Mar 16, 2022 1.225 0 -0.08(-6.49%)
Mar 09, 2022 1.310 0 +0.13(+11.02%)
Mar 08, 2022 1.260 1.260 1.180 1.180 510 -0.07(-5.60%)
Mar 07, 2022 1.240 1.250 1.220 1.250 8,960 +0.13(+11.61%)
Mar 04, 2022 1.160 1.160 1.120 1.120 34,000 +0.02(+1.82%)
Feb 28, 2022 1.100 0 +0.05(+4.76%)
Feb 23, 2022 1.050 0 +0.06(+6.06%)
Feb 09, 2022 0.9900 0 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.