Indicators

Kohl's Corp (NY: KSS )

21.50 -0.21 (-0.99%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.95	38.95	38.31	38.89	2,365,746	-0.01(-0.02%)
Jan 30, 2002	37.10	39.00	36.72	38.89	3,831,936	+1.15(+3.05%)
Jan 29, 2002	39.30	39.89	37.53	37.74	4,384,592	-1.41(-3.61%)
Jan 28, 2002	38.78	39.50	38.78	39.16	3,510,264	+0.24(+0.62%)
Jan 25, 2002	39.66	39.71	38.72	38.92	4,079,455	-1.23(-3.07%)
Jan 24, 2002	41.00	41.00	40.08	40.15	2,525,815	-0.60(-1.47%)
Jan 23, 2002	40.65	40.77	40.07	40.75	2,190,847	+0.55(+1.37%)
Jan 22, 2002	40.48	40.62	39.98	40.20	3,379,004	+0.21(+0.51%)
Jan 21, 2002	40.15	40.42	39.77	39.99	3,387,357	+0.00(+0.00%)
Jan 18, 2002	40.15	40.42	39.77	39.99	3,387,357	-0.28(-0.70%)
Jan 17, 2002	39.30	40.29	39.02	40.27	4,257,594	+1.07(+2.74%)
Jan 16, 2002	39.32	39.48	38.87	39.20	3,388,380	-0.12(-0.30%)
Jan 15, 2002	39.60	39.77	38.57	39.32	4,021,667	-0.18(-0.45%)
Jan 14, 2002	39.98	40.01	39.36	39.49	1,773,201	-0.22(-0.55%)
Jan 11, 2002	40.48	40.59	39.71	39.71	2,933,744	-0.74(-1.83%)
Jan 10, 2002	40.00	40.92	40.00	40.45	3,371,845	-0.87(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.