Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.300 +0.100 (+4.55%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.480 2.500 2.480 2.480 4,394 -0.00(-0.20%)
Jan 30, 2024 2.480 2.485 2.480 2.485 2,665 +0.03(+1.43%)
Jan 29, 2024 2.420 2.485 2.400 2.450 15,176 +0.00(+0.00%)
Jan 26, 2024 2.510 2.510 2.420 2.450 15,155 -0.04(-1.61%)
Jan 25, 2024 2.520 2.520 2.490 2.490 14,776 -0.04(-1.58%)
Jan 24, 2024 2.440 2.530 2.400 2.530 3,897 +0.05(+2.02%)
Jan 23, 2024 2.450 2.490 2.450 2.480 2,731 +0.01(+0.40%)
Jan 22, 2024 2.470 2.510 2.430 2.470 16,858 -0.03(-1.20%)
Jan 19, 2024 2.480 2.510 2.480 2.500 1,480 +0.02(+0.81%)
Jan 18, 2024 2.500 2.500 2.480 2.480 2,469 +0.02(+1.02%)
Jan 17, 2024 2.440 2.490 2.360 2.455 8,552 -0.02(-0.61%)
Jan 16, 2024 2.420 2.490 2.420 2.470 7,599 +0.01(+0.41%)
Jan 12, 2024 2.470 2.500 2.443 2.460 15,524 -0.03(-1.20%)
Jan 11, 2024 2.490 2.530 2.470 2.490 17,952 +0.04(+1.63%)
Jan 10, 2024 2.440 2.460 2.440 2.450 6,793 +0.01(+0.41%)
Jan 09, 2024 2.480 2.480 2.320 2.440 18,511 +0.07(+2.95%)
Jan 08, 2024 2.410 2.420 2.310 2.370 11,447 -0.08(-3.27%)
Jan 05, 2024 2.440 2.470 2.400 2.450 5,640 +0.03(+1.24%)
Jan 04, 2024 2.360 2.420 2.355 2.420 7,125 +0.02(+0.83%)
Jan 03, 2024 2.400 2.420 2.367 2.400 5,575 +0.00(+0.00%)
Jan 02, 2024 2.420 2.450 2.400 2.400 3,887 -0.03(-1.23%)
Dec 29, 2023 2.490 2.490 2.430 2.430 2,839 -0.04(-1.62%)
Dec 28, 2023 2.500 2.500 2.420 2.470 3,438 -0.01(-0.40%)
Dec 27, 2023 2.410 2.492 2.410 2.480 7,458 +0.03(+1.22%)
Dec 26, 2023 2.380 2.460 2.380 2.450 20,321 +0.04(+1.66%)
Dec 22, 2023 2.390 2.420 2.240 2.410 20,714 +0.06(+2.55%)
Dec 21, 2023 2.220 2.350 2.220 2.350 21,448 +0.10(+4.44%)
Dec 20, 2023 2.130 2.300 2.130 2.250 15,575 +0.07(+3.21%)
Dec 19, 2023 2.210 2.260 2.130 2.180 20,647 -0.05(-2.24%)
Dec 18, 2023 2.240 2.300 2.160 2.230 21,996 +0.02(+0.90%)
Dec 15, 2023 2.220 2.285 2.200 2.210 18,524 -0.06(-2.64%)
Dec 14, 2023 2.210 2.340 2.120 2.270 35,117 +0.06(+2.71%)
Dec 13, 2023 2.320 2.400 2.060 2.210 177,628 -0.11(-4.74%)
Dec 12, 2023 2.350 2.380 2.320 2.320 5,794 -0.06(-2.52%)
Dec 11, 2023 2.370 2.410 2.260 2.380 41,029 -0.09(-3.64%)
Dec 08, 2023 2.511 2.511 2.470 2.470 1,964 -0.04(-1.59%)
Dec 07, 2023 2.490 2.510 2.415 2.510 6,023 +0.01(+0.40%)
Dec 06, 2023 2.590 2.590 2.490 2.500 8,441 -0.05(-1.96%)
Dec 05, 2023 2.550 2.579 2.550 2.550 4,577 +0.00(+0.00%)
Dec 04, 2023 2.550 2.690 2.550 2.550 17,527 -0.06(-2.30%)
Dec 01, 2023 2.550 2.630 2.540 2.610 3,922 -0.02(-0.95%)
Nov 30, 2023 2.590 2.635 2.561 2.635 4,518 +0.03(+1.34%)
Nov 29, 2023 2.560 2.640 2.560 2.600 7,581 +0.00(+0.00%)
Nov 28, 2023 2.590 2.600 2.530 2.600 2,658 +0.00(+0.00%)
Nov 27, 2023 2.470 2.620 2.470 2.600 41,606 +0.09(+3.59%)
Nov 24, 2023 2.480 2.530 2.480 2.510 2,687 +0.02(+0.80%)
Nov 22, 2023 2.500 2.530 2.490 2.490 8,043 -0.02(-0.80%)
Nov 21, 2023 2.460 2.530 2.460 2.510 8,678 +0.02(+0.80%)
Nov 20, 2023 2.610 2.610 2.450 2.490 29,501 -0.12(-4.60%)
Nov 16, 2023 2.610 195 -0.03(-1.14%)
Nov 15, 2023 2.650 2.670 2.640 2.640 14,579 -0.04(-1.49%)
Nov 14, 2023 2.480 2.680 2.480 2.680 22,141 +0.20(+8.06%)
Nov 13, 2023 2.390 2.480 2.390 2.480 11,210 +0.05(+2.06%)
Nov 10, 2023 2.430 2.480 2.420 2.430 13,022 +0.00(+0.00%)
Nov 09, 2023 2.430 2.460 2.420 2.430 2,999 +0.01(+0.41%)
Nov 08, 2023 2.470 2.470 2.410 2.420 5,477 -0.05(-2.02%)
Nov 07, 2023 2.450 2.520 2.450 2.470 21,394 -0.02(-0.80%)
Nov 06, 2023 2.570 2.620 2.490 2.490 5,317 -0.04(-1.58%)
Nov 03, 2023 2.570 2.570 2.500 2.530 1,855 -0.09(-3.44%)
Nov 02, 2023 2.500 2.620 2.500 2.620 12,714 +0.13(+5.22%)
Nov 01, 2023 2.480 2.560 2.460 2.490 2,580 -0.05(-1.97%)
Oct 31, 2023 2.450 2.540 2.440 2.540 9,738 +0.10(+4.10%)
Oct 30, 2023 2.480 2.500 2.400 2.440 18,152 -0.04(-1.61%)
Oct 27, 2023 2.550 2.550 2.480 2.480 8,366 -0.07(-2.75%)
Oct 26, 2023 2.540 2.550 2.480 2.550 11,572 +0.03(+1.19%)
Oct 25, 2023 2.550 2.570 2.520 2.520 7,376 -0.04(-1.56%)
Oct 24, 2023 2.560 2.565 2.550 2.560 8,632 +0.01(+0.39%)
Oct 23, 2023 2.550 2.611 2.550 2.550 14,598 -0.02(-0.78%)
Oct 20, 2023 2.600 2.600 2.560 2.570 12,703 -0.03(-1.15%)
Oct 19, 2023 2.630 2.630 2.550 2.600 8,783 -0.02(-0.76%)
Oct 18, 2023 2.690 2.780 2.580 2.620 100,224 -0.03(-1.13%)
Oct 17, 2023 2.480 2.700 2.480 2.650 38,987 +0.12(+4.74%)
Oct 16, 2023 2.500 2.600 2.500 2.530 42,871 -0.08(-3.07%)
Oct 13, 2023 2.460 2.610 2.370 2.610 33,510 +0.18(+7.41%)
Oct 12, 2023 2.470 2.490 2.360 2.430 24,198 +0.00(+0.00%)
Oct 11, 2023 2.460 2.520 2.410 2.430 21,434 -0.11(-4.33%)
Oct 10, 2023 2.530 2.584 2.510 2.540 5,204 -0.01(-0.39%)
Oct 09, 2023 2.520 2.600 2.500 2.550 15,581 +0.06(+2.41%)
Oct 06, 2023 2.570 2.570 2.490 2.490 10,423 +0.00(+0.00%)
Oct 05, 2023 2.480 2.540 2.470 2.490 11,071 +0.01(+0.40%)
Oct 04, 2023 2.520 2.555 2.480 2.480 5,542 -0.11(-4.25%)
Oct 03, 2023 2.600 2.640 2.580 2.590 14,316 -0.01(-0.38%)
Oct 02, 2023 2.660 2.660 2.530 2.600 7,063 -0.03(-1.33%)
Sep 29, 2023 2.690 2.700 2.630 2.635 11,267 -0.05(-1.68%)
Sep 28, 2023 2.730 2.750 2.680 2.680 32,723 -0.02(-0.74%)
Sep 27, 2023 2.650 2.750 2.650 2.700 32,960 +0.03(+1.12%)
Sep 26, 2023 2.620 2.670 2.620 2.670 3,429 +0.04(+1.52%)
Sep 25, 2023 2.660 2.660 2.620 2.630 4,582 -0.05(-1.87%)
Sep 22, 2023 2.650 2.680 2.610 2.680 13,511 +0.06(+2.29%)
Sep 21, 2023 2.670 2.676 2.620 2.620 8,781 -0.04(-1.64%)
Sep 20, 2023 2.640 2.670 2.620 2.664 14,781 +0.00(+0.14%)
Sep 19, 2023 2.680 2.696 2.630 2.660 13,706 -0.01(-0.37%)
Sep 18, 2023 2.690 2.690 2.630 2.670 7,921 +0.05(+1.91%)
Sep 15, 2023 2.670 2.710 2.620 2.620 14,327 -0.09(-3.32%)
Sep 14, 2023 2.719 2.720 2.635 2.710 8,453 +0.01(+0.37%)
Sep 13, 2023 2.652 2.740 2.630 2.700 11,070 +0.02(+0.75%)
Sep 12, 2023 2.720 2.791 2.680 2.680 18,277 -0.01(-0.37%)
Sep 11, 2023 2.760 2.780 2.690 2.690 24,943 -0.05(-1.79%)
Sep 08, 2023 2.690 2.750 2.620 2.739 39,773 +0.06(+2.20%)
Sep 07, 2023 2.690 2.740 2.680 2.680 26,552 -0.02(-0.74%)
Sep 06, 2023 2.650 2.760 2.630 2.700 38,587 +0.04(+1.50%)
Sep 05, 2023 2.670 2.760 2.610 2.660 93,716 +0.00(+0.00%)
Sep 01, 2023 2.650 2.730 2.600 2.660 39,169 -0.01(-0.37%)
Aug 31, 2023 2.450 2.699 2.449 2.670 209,430 +0.26(+10.79%)
Aug 30, 2023 2.460 2.550 2.410 2.410 16,105 -0.05(-2.03%)
Aug 29, 2023 2.590 2.600 2.400 2.460 49,711 +0.06(+2.50%)
Aug 28, 2023 2.500 2.520 2.260 2.400 35,369 -0.10(-4.00%)
Aug 25, 2023 2.450 2.510 2.450 2.500 10,269 +0.03(+1.21%)
Aug 24, 2023 2.490 2.520 2.406 2.470 18,389 +0.01(+0.41%)
Aug 23, 2023 2.690 2.690 2.180 2.460 80,702 -0.21(-8.04%)
Aug 22, 2023 2.596 2.713 2.596 2.675 15,604 +0.04(+1.53%)
Aug 21, 2023 2.595 2.774 2.566 2.635 23,603 -0.05(-1.87%)
Aug 18, 2023 2.705 2.714 2.665 2.685 3,060 +0.01(+0.37%)
Aug 17, 2023 2.665 2.755 2.665 2.675 52,034 +0.02(+0.75%)
Aug 16, 2023 2.605 2.675 2.581 2.655 24,220 +0.07(+2.69%)
Aug 15, 2023 2.446 2.595 2.446 2.586 56,991 +0.12(+4.84%)
Aug 14, 2023 2.516 2.528 2.446 2.466 17,273 -0.07(-2.75%)
Aug 11, 2023 2.516 2.595 2.516 2.536 6,180 +0.01(+0.39%)
Aug 10, 2023 2.526 2.591 2.476 2.526 27,752 -0.02(-0.78%)
Aug 09, 2023 2.551 2.595 2.536 2.546 28,763 +0.03(+1.19%)
Aug 08, 2023 2.476 2.537 2.476 2.516 8,689 -0.01(-0.39%)
Aug 07, 2023 2.516 2.546 2.516 2.526 7,924 -0.01(-0.59%)
Aug 04, 2023 2.496 2.556 2.496 2.541 25,115 +0.04(+1.79%)
Aug 03, 2023 2.546 2.556 2.496 2.496 9,213 -0.02(-0.79%)
Aug 02, 2023 2.526 2.526 2.506 2.516 4,871 -0.02(-0.78%)
Aug 01, 2023 2.536 2.546 2.536 2.536 7,640 +0.00(+0.00%)
Jul 31, 2023 2.496 2.595 2.496 2.536 4,721 +0.02(+0.79%)
Jul 28, 2023 2.526 2.556 2.516 2.516 11,052 +0.02(+0.80%)
Jul 27, 2023 2.586 2.620 2.496 2.496 16,578 -0.10(-3.83%)
Jul 26, 2023 2.566 2.595 2.527 2.595 3,003 +0.02(+0.77%)
Jul 25, 2023 2.586 2.605 2.526 2.576 6,186 -0.03(-1.14%)
Jul 24, 2023 2.516 2.605 2.516 2.605 35,202 +0.06(+2.34%)
Jul 21, 2023 2.466 2.576 2.466 2.546 17,166 +0.03(+1.19%)
Jul 20, 2023 2.489 2.516 2.489 2.516 3,385 +0.03(+1.20%)
Jul 19, 2023 2.476 2.496 2.466 2.486 11,172 -0.06(-2.34%)
Jul 18, 2023 2.466 2.546 2.466 2.546 7,279 +0.08(+3.23%)
Jul 17, 2023 2.543 2.546 2.456 2.466 15,525 -0.04(-1.59%)
Jul 14, 2023 2.456 2.536 2.456 2.506 16,200 +0.02(+1.00%)
Jul 13, 2023 2.536 2.536 2.456 2.481 21,739 -0.03(-1.38%)
Jul 12, 2023 2.466 2.526 2.446 2.516 18,513 +0.03(+1.20%)
Jul 11, 2023 2.556 2.566 2.466 2.486 16,851 -0.05(-1.96%)
Jul 10, 2023 2.536 2.561 2.516 2.536 1,904 +0.02(+0.79%)
Jul 07, 2023 2.466 2.516 2.466 2.516 6,513 +0.06(+2.43%)
Jul 06, 2023 2.476 2.506 2.456 2.456 8,703 -0.05(-1.98%)
Jul 05, 2023 2.536 2.536 2.476 2.506 4,030 -0.03(-1.18%)
Jul 03, 2023 2.496 2.536 2.456 2.536 19,521 -0.00(-0.00%)
Jun 30, 2023 2.456 2.546 2.456 2.536 16,480 +0.06(+2.41%)
Jun 29, 2023 2.476 2.516 2.466 2.476 5,406 +0.01(+0.40%)
Jun 28, 2023 2.486 2.496 2.466 2.466 13,120 -0.03(-1.20%)
Jun 27, 2023 2.526 2.536 2.466 2.496 9,270 -0.05(-1.95%)
Jun 26, 2023 2.536 2.595 2.496 2.546 17,508 +0.02(+0.79%)
Jun 23, 2023 2.586 2.595 2.526 2.526 6,892 -0.08(-3.05%)
Jun 22, 2023 2.566 2.605 2.516 2.605 22,811 -0.02(-0.76%)
Jun 21, 2023 2.625 2.625 2.516 2.625 17,845 +0.03(+1.15%)
Jun 20, 2023 2.605 2.645 2.586 2.595 23,670 +0.04(+1.56%)
Jun 16, 2023 2.665 2.725 2.536 2.556 40,562 -0.13(-4.81%)
Jun 15, 2023 2.685 2.705 2.635 2.685 35,050 +0.01(+0.37%)
Jun 14, 2023 2.764 2.764 2.635 2.675 14,618 -0.09(-3.24%)
Jun 13, 2023 2.784 2.814 2.745 2.764 20,005 -0.02(-0.71%)
Jun 12, 2023 2.764 2.834 2.725 2.784 25,355 +0.04(+1.45%)
Jun 09, 2023 2.635 2.794 2.605 2.745 26,554 +0.08(+2.98%)
Jun 08, 2023 2.685 2.685 2.640 2.665 22,352 -0.03(-1.11%)
Jun 07, 2023 2.745 2.745 2.695 2.695 6,911 -0.04(-1.45%)
Jun 06, 2023 2.685 2.735 2.685 2.735 16,853 +0.05(+1.85%)
Jun 05, 2023 2.784 2.820 2.685 2.685 19,881 -0.09(-3.23%)
Jun 02, 2023 2.784 2.794 2.750 2.774 15,982 +0.01(+0.54%)
Jun 01, 2023 2.735 2.769 2.735 2.760 10,000 +0.01(+0.54%)
May 31, 2023 2.804 2.804 2.725 2.745 6,971 -0.02(-0.72%)
May 30, 2023 2.645 2.804 2.645 2.764 44,186 +0.13(+4.91%)
May 26, 2023 2.665 2.705 2.566 2.635 74,737 +0.00(+0.00%)
May 25, 2023 2.466 2.675 2.466 2.635 120,079 +0.17(+6.85%)
May 24, 2023 2.566 2.665 2.466 2.466 49,134 -0.12(-4.80%)
May 23, 2023 2.551 2.620 2.551 2.590 12,875 +0.03(+1.16%)
May 22, 2023 2.551 2.581 2.492 2.561 33,629 +0.04(+1.57%)
May 19, 2023 2.501 2.582 2.472 2.521 12,692 +0.02(+0.79%)
May 18, 2023 2.492 2.561 2.491 2.501 26,374 -0.02(-0.78%)
May 17, 2023 2.561 2.561 2.472 2.521 8,484 -0.03(-1.16%)
May 16, 2023 2.590 2.595 2.516 2.551 36,261 -0.03(-1.15%)
May 15, 2023 2.541 2.581 2.521 2.581 18,538 +0.01(+0.38%)
May 12, 2023 2.626 2.626 2.541 2.571 12,771 -0.04(-1.52%)
May 11, 2023 2.610 2.660 2.610 2.610 5,727 -0.04(-1.49%)
May 10, 2023 2.660 2.660 2.620 2.650 10,385 -0.03(-1.11%)
May 09, 2023 2.689 2.709 2.659 2.679 8,506 +0.00(+0.00%)
May 08, 2023 2.719 2.739 2.679 2.679 7,314 -0.04(-1.45%)
May 05, 2023 2.650 2.719 2.610 2.719 24,725 +0.08(+3.00%)
May 04, 2023 2.610 2.670 2.610 2.640 11,125 +0.01(+0.38%)
May 03, 2023 2.679 2.729 2.610 2.630 9,581 -0.07(-2.56%)
May 02, 2023 2.788 2.788 2.670 2.699 48,050 -0.11(-3.87%)
May 01, 2023 2.798 2.818 2.729 2.808 21,086 +0.02(+0.71%)
Apr 28, 2023 2.739 2.818 2.680 2.788 31,868 +0.08(+2.92%)
Apr 27, 2023 2.679 2.738 2.679 2.709 16,438 +0.04(+1.48%)
Apr 26, 2023 2.630 2.673 2.611 2.670 21,351 +0.01(+0.37%)
Apr 25, 2023 2.709 2.719 2.620 2.660 21,787 -0.01(-0.37%)
Apr 24, 2023 2.650 2.757 2.640 2.670 55,584 -0.01(-0.37%)
Apr 21, 2023 2.818 2.818 2.679 2.679 24,706 -0.13(-4.58%)
Apr 20, 2023 2.857 2.867 2.739 2.808 37,801 -0.04(-1.39%)
Apr 19, 2023 2.719 2.857 2.650 2.848 53,521 +0.13(+4.73%)
Apr 18, 2023 2.640 2.719 2.533 2.719 100,129 +0.06(+2.23%)
Apr 17, 2023 2.759 2.788 2.630 2.660 30,883 -0.06(-2.18%)
Apr 14, 2023 2.778 2.848 2.655 2.719 30,750 -0.08(-2.83%)
Apr 13, 2023 2.798 2.877 2.739 2.798 37,954 +0.00(+0.00%)
Apr 12, 2023 2.946 2.966 2.759 2.798 57,592 -0.14(-4.71%)
Apr 11, 2023 3.006 3.016 2.907 2.937 36,861 -0.03(-1.00%)
Apr 10, 2023 3.006 3.065 2.917 2.966 166,965 +0.04(+1.35%)
Apr 06, 2023 3.006 3.006 2.830 2.927 70,260 +0.02(+0.68%)
Apr 05, 2023 3.055 3.065 2.857 2.907 109,844 +0.04(+1.38%)
Apr 04, 2023 2.907 3.055 2.689 2.867 433,360 +0.08(+2.84%)
Apr 03, 2023 2.798 2.966 2.571 2.788 1,213,091 +0.61(+28.18%)
Mar 31, 2023 2.155 2.244 2.155 2.175 7,616 +0.00(+0.00%)
Mar 30, 2023 2.175 2.175 2.121 2.175 11,270 +0.05(+2.33%)
Mar 29, 2023 2.126 2.205 2.076 2.126 6,284 -0.01(-0.46%)
Mar 28, 2023 2.185 2.225 2.126 2.136 31,748 -0.05(-2.26%)
Mar 27, 2023 2.086 2.215 2.047 2.185 25,421 +0.16(+7.80%)
Mar 24, 2023 2.057 2.057 2.017 2.027 13,059 +0.02(+0.99%)
Mar 23, 2023 2.165 2.165 2.007 2.007 6,612 -0.03(-1.46%)
Mar 22, 2023 1.987 2.146 1.987 2.037 15,799 +0.07(+3.52%)
Mar 21, 2023 1.938 1.997 1.933 1.968 19,004 +0.07(+3.65%)
Mar 20, 2023 1.928 1.968 1.869 1.898 53,179 -0.01(-0.52%)
Mar 17, 2023 2.106 2.106 1.869 1.908 40,789 -0.18(-8.53%)
Mar 16, 2023 2.007 2.107 2.007 2.086 8,770 +0.06(+2.93%)
Mar 15, 2023 2.195 2.281 1.997 2.027 61,698 -0.16(-7.24%)
Mar 14, 2023 2.195 2.254 2.185 2.185 16,816 -0.01(-0.38%)
Mar 13, 2023 2.264 2.319 2.175 2.193 46,442 -0.11(-4.79%)
Mar 10, 2023 2.393 2.393 2.304 2.304 33,797 -0.10(-4.18%)
Mar 09, 2023 2.442 2.442 2.393 2.404 7,822 -0.02(-0.75%)
Mar 08, 2023 2.452 2.452 2.384 2.422 7,182 +0.00(+0.00%)
Mar 07, 2023 2.422 2.422 2.393 2.422 4,136 +0.03(+1.31%)
Mar 06, 2023 2.442 2.452 2.373 2.391 18,677 -0.04(-1.70%)
Mar 03, 2023 2.363 2.447 2.363 2.432 19,531 +0.08(+3.36%)
Mar 02, 2023 2.383 2.397 2.343 2.353 12,542 -0.02(-0.83%)
Mar 01, 2023 2.383 2.403 2.373 2.373 12,285 -0.01(-0.42%)
Feb 28, 2023 2.353 2.472 2.353 2.383 61,621 -0.04(-1.63%)
Feb 27, 2023 2.571 2.571 2.422 2.422 25,832 -0.15(-5.77%)
Feb 24, 2023 2.581 2.600 2.551 2.571 131,648 -0.04(-1.52%)
Feb 23, 2023 2.482 2.650 2.482 2.610 20,764 +0.15(+6.02%)
Feb 22, 2023 2.541 2.650 2.462 2.462 25,895 -0.03(-1.39%)
Feb 21, 2023 2.497 2.585 2.497 2.497 35,625 +0.00(+0.00%)
Feb 17, 2023 2.654 2.654 2.497 2.497 23,299 -0.08(-3.05%)
Feb 16, 2023 2.585 2.654 2.556 2.575 29,979 +0.01(+0.38%)
Feb 15, 2023 2.506 2.605 2.457 2.565 104,591 +0.06(+2.35%)
Feb 14, 2023 2.438 2.516 2.428 2.506 33,976 +0.04(+1.59%)
Feb 13, 2023 2.447 2.497 2.447 2.467 12,109 -0.03(-1.18%)
Feb 10, 2023 2.457 2.511 2.438 2.497 69,816 +0.09(+3.67%)
Feb 09, 2023 2.506 2.506 2.373 2.408 38,995 -0.02(-1.01%)
Feb 08, 2023 2.522 2.522 2.418 2.433 42,063 -0.08(-3.32%)
Feb 07, 2023 2.477 2.516 2.433 2.516 46,847 +0.01(+0.39%)
Feb 06, 2023 2.438 2.526 2.428 2.506 55,418 +0.07(+2.82%)
Feb 03, 2023 2.467 2.525 2.438 2.438 55,731 -0.01(-0.40%)
Feb 02, 2023 2.467 2.496 2.418 2.447 33,389 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.