Skip to main content

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.69 20.02 19.67 19.88 396,900 +0.02(+0.10%)
Jan 30, 2020 19.49 19.96 19.42 19.86 325,331 -0.37(-1.83%)
Jan 29, 2020 20.45 20.54 20.20 20.23 450,276 -0.33(-1.61%)
Jan 28, 2020 20.30 20.59 20.18 20.56 323,695 +0.55(+2.75%)
Jan 27, 2020 20.67 20.73 19.96 20.01 466,713 -1.27(-5.97%)
Jan 24, 2020 21.40 21.45 21.02 21.28 384,400 -0.15(-0.70%)
Jan 23, 2020 21.34 21.55 21.21 21.43 649,394 -0.03(-0.14%)
Jan 22, 2020 21.64 21.64 21.39 21.46 306,780 +0.10(+0.47%)
Jan 21, 2020 21.81 21.86 21.34 21.36 341,924 -0.24(-1.11%)
Jan 17, 2020 21.75 21.79 21.44 21.60 632,100 +0.05(+0.23%)
Jan 16, 2020 21.45 21.82 21.37 21.55 883,704 +0.38(+1.79%)
Jan 15, 2020 21.41 21.46 21.07 21.17 679,531 -0.65(-2.98%)
Jan 14, 2020 21.48 21.99 21.41 21.82 545,493 +0.17(+0.79%)
Jan 13, 2020 21.77 21.97 21.64 21.65 330,290 -0.37(-1.68%)
Jan 10, 2020 22.47 22.64 21.90 22.02 266,100 -0.36(-1.61%)
Jan 09, 2020 22.51 22.58 22.30 22.38 294,181 +0.16(+0.72%)
Jan 08, 2020 21.84 22.34 21.77 22.22 351,175 +0.39(+1.79%)
Jan 07, 2020 21.71 21.92 21.47 21.83 304,907 -0.14(-0.64%)
Jan 06, 2020 22.01 22.26 21.81 21.97 509,976 -0.19(-0.86%)
Jan 03, 2020 21.89 22.31 21.88 22.16 306,100 -0.04(-0.18%)
Jan 02, 2020 22.01 22.25 21.91 22.20 262,176 +0.33(+1.51%)
Dec 31, 2019 21.71 21.93 21.71 21.87 92,900 +0.12(+0.55%)
Dec 30, 2019 21.80 21.89 21.67 21.75 188,842 +0.06(+0.28%)
Dec 27, 2019 21.86 21.86 21.56 21.69 319,600 -0.54(-2.43%)
Dec 26, 2019 21.95 22.24 21.95 22.23 241,160 +0.27(+1.23%)
Dec 24, 2019 21.74 22.00 21.70 21.96 50,800 +0.18(+0.83%)
Dec 23, 2019 21.50 21.81 21.39 21.78 254,751 +0.49(+2.30%)
Dec 20, 2019 21.57 21.57 21.28 21.29 197,700 -0.21(-0.98%)
Dec 19, 2019 21.44 21.73 21.37 21.50 315,484 -0.21(-0.97%)
Dec 18, 2019 21.21 21.71 21.02 21.71 490,023 +0.97(+4.68%)
Dec 17, 2019 20.43 20.76 20.43 20.74 193,135 +0.10(+0.48%)
Dec 16, 2019 20.70 20.83 20.62 20.64 304,499 +0.27(+1.33%)
Dec 13, 2019 20.23 20.56 20.20 20.37 379,200 -0.87(-4.10%)
Dec 12, 2019 20.98 21.33 20.90 21.24 448,057 +0.76(+3.71%)
Dec 11, 2019 20.37 20.49 20.28 20.48 438,456 +0.48(+2.40%)
Dec 10, 2019 20.08 20.21 19.93 20.00 454,395 -0.20(-0.99%)
Dec 09, 2019 19.97 20.32 19.97 20.20 462,198 +0.14(+0.70%)
Dec 06, 2019 19.58 20.11 19.58 20.06 761,800 +0.70(+3.62%)
Dec 05, 2019 19.14 19.45 19.10 19.36 258,214 +0.23(+1.20%)
Dec 04, 2019 19.08 19.28 19.04 19.13 285,927 +0.25(+1.32%)
Dec 03, 2019 18.72 18.97 18.60 18.88 333,351 -0.03(-0.16%)
Dec 02, 2019 18.85 18.97 18.81 18.91 321,326 +0.12(+0.64%)
Nov 29, 2019 18.85 19.05 18.71 18.79 264,500 +0.26(+1.40%)
Nov 27, 2019 18.88 18.88 18.43 18.53 313,200 -0.35(-1.85%)
Nov 26, 2019 18.56 18.91 18.33 18.88 669,500 +0.12(+0.64%)
Nov 25, 2019 18.91 18.95 18.61 18.76 248,823 -0.04(-0.21%)
Nov 22, 2019 18.77 18.84 18.53 18.80 267,200 -0.02(-0.11%)
Nov 21, 2019 18.80 18.91 18.45 18.82 361,658 +0.07(+0.37%)
Nov 20, 2019 18.74 18.93 18.69 18.75 162,220 -0.04(-0.21%)
Nov 19, 2019 18.84 18.99 18.76 18.79 337,322 +0.05(+0.27%)
Nov 18, 2019 18.60 18.93 18.58 18.74 606,284 -0.24(-1.26%)
Nov 15, 2019 18.85 19.00 18.79 18.98 224,500 +0.26(+1.39%)
Nov 14, 2019 18.83 18.83 18.43 18.72 425,433 +0.02(+0.11%)
Nov 13, 2019 18.87 19.03 18.47 18.70 636,893 -0.48(-2.50%)
Nov 12, 2019 19.08 19.21 18.92 19.18 527,204 -0.38(-1.94%)
Nov 11, 2019 19.24 19.62 19.24 19.56 284,630 +0.09(+0.46%)
Nov 08, 2019 19.88 20.11 19.38 19.47 533,600 -1.15(-5.58%)
Nov 07, 2019 20.49 20.68 20.44 20.62 213,725 +0.04(+0.19%)
Nov 06, 2019 20.49 20.82 20.36 20.58 166,941 -0.30(-1.44%)
Nov 05, 2019 20.95 21.04 20.76 20.88 205,133 -0.01(-0.05%)
Nov 04, 2019 21.04 21.15 20.87 20.89 174,300 -0.32(-1.51%)
Nov 01, 2019 20.84 21.23 20.73 21.21 413,900 +0.59(+2.86%)
Oct 31, 2019 20.97 21.15 20.42 20.62 407,364 -0.14(-0.67%)
Oct 30, 2019 20.33 20.82 20.18 20.76 274,900 +0.39(+1.91%)
Oct 29, 2019 20.97 20.98 20.36 20.37 357,116 -0.71(-3.37%)
Oct 28, 2019 21.08 21.19 20.95 21.08 224,925 +0.13(+0.62%)
Oct 25, 2019 20.49 20.95 20.43 20.95 198,300 +0.52(+2.55%)
Oct 24, 2019 20.62 20.73 20.36 20.43 164,792 -0.16(-0.78%)
Oct 23, 2019 20.55 20.71 20.46 20.59 228,381 -0.22(-1.06%)
Oct 22, 2019 20.50 20.99 20.49 20.81 710,889 +0.37(+1.81%)
Oct 21, 2019 19.97 20.47 19.88 20.44 612,472 +0.47(+2.35%)
Oct 18, 2019 19.96 20.11 19.84 19.97 167,400 -0.04(-0.20%)
Oct 17, 2019 20.02 20.19 19.91 20.01 297,342 +0.13(+0.65%)
Oct 16, 2019 19.46 19.90 19.38 19.88 251,179 +0.25(+1.27%)
Oct 15, 2019 19.82 19.84 19.61 19.63 180,816 -0.01(-0.05%)
Oct 14, 2019 19.53 19.69 19.35 19.64 187,503 -0.08(-0.41%)
Oct 11, 2019 19.48 19.96 19.47 19.72 434,300 +0.47(+2.44%)
Oct 10, 2019 19.17 19.64 19.16 19.25 314,865 +0.01(+0.05%)
Oct 09, 2019 19.35 19.49 19.10 19.24 248,845 +0.07(+0.37%)
Oct 08, 2019 19.57 19.63 19.11 19.17 445,170 -0.21(-1.08%)
Oct 07, 2019 19.71 19.93 19.37 19.38 213,315 -0.51(-2.56%)
Oct 04, 2019 19.62 19.92 19.59 19.89 262,200 +0.38(+1.95%)
Oct 03, 2019 19.25 19.63 19.17 19.51 384,689 +0.46(+2.41%)
Oct 02, 2019 19.22 19.23 18.86 19.05 408,797 -0.30(-1.55%)
Oct 01, 2019 19.04 19.41 19.04 19.35 274,183 +0.12(+0.62%)
Sep 30, 2019 19.31 19.50 19.23 19.23 137,088 -0.08(-0.41%)
Sep 27, 2019 19.69 19.69 19.20 19.31 279,100 -0.20(-1.03%)
Sep 26, 2019 19.95 19.98 19.41 19.51 428,251 -0.35(-1.76%)
Sep 25, 2019 19.84 19.91 19.63 19.86 194,828 -0.11(-0.55%)
Sep 24, 2019 19.91 20.02 19.72 19.97 336,630 +0.25(+1.27%)
Sep 23, 2019 19.86 19.93 19.63 19.72 432,933 -0.35(-1.74%)
Sep 20, 2019 20.16 20.28 19.93 20.07 448,100 -0.18(-0.89%)
Sep 19, 2019 20.61 20.79 20.21 20.25 185,719 -0.45(-2.17%)
Sep 18, 2019 20.92 21.02 20.62 20.70 311,191 -0.31(-1.48%)
Sep 17, 2019 20.87 21.13 20.81 21.01 189,956 -0.11(-0.52%)
Sep 16, 2019 20.89 21.43 20.74 21.12 173,287 +0.11(+0.52%)
Sep 13, 2019 21.30 21.46 20.99 21.01 150,200 -0.50(-2.32%)
Sep 12, 2019 21.80 22.02 21.46 21.51 236,157 -0.12(-0.55%)
Sep 11, 2019 20.92 21.64 20.92 21.63 508,297 +1.41(+6.97%)
Sep 10, 2019 20.16 20.35 19.93 20.22 371,940 -0.22(-1.08%)
Sep 09, 2019 20.65 20.65 19.90 20.44 871,770 -0.26(-1.26%)
Sep 06, 2019 21.61 21.71 20.68 20.70 379,800 -0.51(-2.40%)
Sep 05, 2019 21.42 21.73 21.14 21.21 334,824 +0.09(+0.43%)
Sep 04, 2019 20.86 21.15 20.70 21.12 189,677 +0.68(+3.33%)
Sep 03, 2019 20.60 20.96 20.30 20.44 617,695 -0.70(-3.31%)
Aug 30, 2019 21.03 21.27 20.82 21.14 239,700 +0.30(+1.44%)
Aug 29, 2019 20.70 21.03 20.59 20.84 206,408 +0.28(+1.36%)
Aug 28, 2019 20.65 20.75 20.56 20.56 134,749 -0.08(-0.39%)
Aug 27, 2019 20.83 20.99 20.32 20.64 281,988 +0.01(+0.05%)
Aug 26, 2019 21.33 21.33 20.51 20.63 275,781 -0.38(-1.81%)
Aug 23, 2019 21.40 21.56 20.82 21.01 201,500 -0.61(-2.82%)
Aug 22, 2019 22.14 22.31 21.58 21.62 357,538 -0.80(-3.57%)
Aug 21, 2019 22.07 22.44 21.90 22.42 277,604 +0.53(+2.42%)
Aug 20, 2019 21.56 22.21 21.40 21.89 423,372 +0.49(+2.29%)
Aug 19, 2019 21.54 21.54 21.31 21.40 779,335 -0.02(-0.09%)
Aug 16, 2019 21.28 21.60 21.13 21.42 516,600 +0.22(+1.04%)
Aug 15, 2019 20.90 21.30 20.76 21.20 359,544 +0.20(+0.95%)
Aug 14, 2019 21.80 21.82 20.96 21.00 496,533 -1.46(-6.50%)
Aug 13, 2019 22.15 22.82 22.02 22.46 333,567 -0.02(-0.09%)
Aug 12, 2019 22.44 22.69 22.26 22.48 233,800 -0.85(-3.64%)
Aug 09, 2019 23.47 23.57 23.11 23.33 333,700 -0.30(-1.27%)
Aug 08, 2019 23.60 23.82 23.48 23.63 229,831 +0.22(+0.94%)
Aug 07, 2019 22.84 23.52 22.74 23.41 226,727 +0.16(+0.69%)
Aug 06, 2019 23.77 23.77 23.04 23.25 307,574 -0.22(-0.94%)
Aug 05, 2019 23.78 23.99 23.36 23.47 545,872 -0.83(-3.42%)
Aug 02, 2019 24.28 24.43 23.98 24.30 226,300 +0.21(+0.87%)
Aug 01, 2019 24.46 24.91 24.06 24.09 484,580 -0.27(-1.11%)
Jul 31, 2019 24.89 25.08 24.07 24.36 493,710 -0.36(-1.46%)
Jul 30, 2019 23.99 24.88 23.93 24.72 498,202 +0.87(+3.65%)
Jul 29, 2019 23.81 23.97 23.64 23.85 421,411 -0.25(-1.04%)
Jul 26, 2019 24.31 24.37 23.99 24.10 466,100 -0.39(-1.59%)
Jul 25, 2019 23.79 24.77 23.56 24.49 648,555 +1.10(+4.70%)
Jul 24, 2019 23.60 23.77 23.33 23.39 415,109 -0.08(-0.34%)
Jul 23, 2019 24.09 24.17 23.44 23.47 398,264 -0.62(-2.57%)
Jul 22, 2019 24.40 24.48 23.93 24.09 361,216 -0.19(-0.78%)
Jul 19, 2019 24.54 24.59 24.26 24.28 320,500 -0.35(-1.42%)
Jul 18, 2019 24.50 24.68 24.44 24.63 414,163 +0.05(+0.20%)
Jul 17, 2019 24.39 24.64 24.33 24.58 278,767 +0.27(+1.11%)
Jul 16, 2019 24.38 24.52 24.28 24.31 369,507 -0.36(-1.46%)
Jul 15, 2019 25.05 25.30 24.45 24.67 414,342 -0.47(-1.87%)
Jul 12, 2019 24.96 25.34 24.93 25.14 646,700 +0.38(+1.53%)
Jul 11, 2019 24.62 24.90 24.56 24.76 609,540 +0.16(+0.65%)
Jul 10, 2019 24.33 24.80 24.12 24.60 930,064 +0.43(+1.78%)
Jul 09, 2019 23.80 24.20 23.80 24.17 504,742 +0.18(+0.75%)
Jul 08, 2019 24.21 24.25 23.86 23.99 820,353 -0.08(-0.33%)
Jul 05, 2019 24.17 24.29 23.91 24.07 1,018,600 +0.17(+0.71%)
Jul 03, 2019 23.62 24.06 23.47 23.90 583,400 +0.14(+0.59%)
Jul 02, 2019 24.20 24.21 23.64 23.76 676,138 -0.66(-2.70%)
Jul 01, 2019 24.63 24.68 24.40 24.42 470,674 -0.06(-0.25%)
Jun 28, 2019 24.30 24.57 24.06 24.48 572,400 +0.13(+0.53%)
Jun 27, 2019 24.07 24.46 23.72 24.35 2,597,163 +2.36(+10.73%)
Jun 26, 2019 22.44 22.44 21.80 21.99 760,532 -0.28(-1.26%)
Jun 25, 2019 22.68 22.78 22.25 22.27 553,470 -0.50(-2.20%)
Jun 24, 2019 22.66 22.92 22.66 22.77 249,648 +0.02(+0.09%)
Jun 21, 2019 22.62 22.98 22.62 22.75 524,000 -0.22(-0.96%)
Jun 20, 2019 23.08 23.22 22.85 22.97 329,931 +0.29(+1.28%)
Jun 19, 2019 22.53 22.74 22.29 22.68 413,745 +0.19(+0.84%)
Jun 18, 2019 22.51 22.80 22.30 22.49 556,224 +0.12(+0.54%)
Jun 17, 2019 22.10 22.82 22.10 22.37 441,512 +0.34(+1.54%)
Jun 14, 2019 22.73 22.75 21.82 22.03 460,200 -0.85(-3.72%)
Jun 13, 2019 22.85 23.06 22.57 22.88 449,696 +0.47(+2.10%)
Jun 12, 2019 23.10 23.12 22.38 22.41 737,815 -0.15(-0.66%)
Jun 11, 2019 22.47 22.56 22.22 22.56 463,959 +0.15(+0.67%)
Jun 10, 2019 22.50 22.51 22.34 22.41 331,925 -0.09(-0.40%)
Jun 07, 2019 22.72 22.87 22.43 22.50 636,900 -0.17(-0.75%)
Jun 06, 2019 22.82 22.86 22.45 22.67 321,029 +0.10(+0.44%)
Jun 05, 2019 23.15 23.15 22.44 22.57 459,072 -0.60(-2.59%)
Jun 04, 2019 22.69 23.23 22.62 23.17 654,546 +0.76(+3.39%)
Jun 03, 2019 22.61 22.68 22.24 22.41 725,636 +0.33(+1.49%)
May 31, 2019 21.73 22.18 21.73 22.08 508,600 +0.29(+1.33%)
May 30, 2019 21.47 21.93 21.45 21.79 517,429 +0.35(+1.63%)
May 29, 2019 21.39 21.53 21.20 21.44 571,284 +0.26(+1.23%)
May 28, 2019 20.82 21.45 20.75 21.18 668,812 +0.61(+2.97%)
May 24, 2019 21.03 21.24 20.48 20.57 1,011,900 -0.13(-0.63%)
May 23, 2019 19.54 20.78 19.52 20.70 1,780,334 -0.13(-0.62%)
May 22, 2019 20.68 20.95 20.43 20.83 1,065,836 +0.46(+2.26%)
May 21, 2019 19.74 20.45 19.69 20.37 803,781 +0.71(+3.61%)
May 20, 2019 19.12 19.93 18.95 19.66 1,097,710 +0.44(+2.29%)
May 17, 2019 19.59 19.79 19.04 19.22 1,282,600 -0.61(-3.08%)
May 16, 2019 20.09 20.14 19.77 19.83 898,430 -0.71(-3.46%)
May 15, 2019 20.23 20.78 20.17 20.54 734,462 -0.32(-1.53%)
May 14, 2019 20.40 21.17 20.30 20.86 1,532,537 +0.75(+3.73%)
May 13, 2019 20.19 20.35 20.10 20.11 712,891 -1.06(-5.01%)
May 10, 2019 21.32 21.33 20.73 21.17 895,000 +0.11(+0.52%)
May 09, 2019 21.24 21.33 20.41 21.06 3,017,698 -1.14(-5.14%)
May 08, 2019 24.11 24.23 22.08 22.20 1,989,474 -1.54(-6.49%)
May 07, 2019 23.43 23.77 23.13 23.74 921,260 -0.13(-0.54%)
May 06, 2019 23.71 23.96 23.64 23.87 593,931 -0.28(-1.16%)
May 03, 2019 24.34 24.53 24.03 24.15 378,400 +0.01(+0.04%)
May 02, 2019 24.12 24.29 23.86 24.14 451,361 +0.04(+0.17%)
May 01, 2019 24.54 24.61 24.10 24.10 388,439 -0.46(-1.87%)
Apr 30, 2019 24.87 24.98 24.30 24.56 688,078 -0.28(-1.13%)
Apr 29, 2019 24.70 25.02 24.45 24.84 463,625 +0.11(+0.44%)
Apr 26, 2019 24.98 25.15 24.56 24.73 555,600 -0.07(-0.28%)
Apr 25, 2019 24.55 24.83 24.36 24.80 685,480 +0.71(+2.95%)
Apr 24, 2019 24.41 24.46 23.87 24.09 527,486 -0.41(-1.67%)
Apr 23, 2019 24.44 24.77 24.19 24.50 880,613 +0.26(+1.07%)
Apr 22, 2019 23.84 24.65 23.81 24.24 763,807 +0.47(+1.98%)
Apr 18, 2019 23.12 24.01 23.03 23.77 425,400 +0.71(+3.08%)
Apr 17, 2019 23.57 23.60 22.78 23.06 808,291 -0.59(-2.49%)
Apr 16, 2019 23.54 24.05 23.54 23.65 411,812 -0.01(-0.04%)
Apr 15, 2019 23.47 23.72 23.13 23.66 489,662 +0.40(+1.72%)
Apr 12, 2019 23.41 23.52 23.03 23.26 477,700 -0.25(-1.06%)
Apr 11, 2019 23.61 23.88 23.26 23.51 301,255 -0.28(-1.18%)
Apr 10, 2019 23.73 23.93 23.69 23.79 269,162 +0.22(+0.93%)
Apr 09, 2019 23.90 23.94 23.43 23.57 354,418 -0.52(-2.16%)
Apr 08, 2019 23.99 24.16 23.74 24.09 684,513 +0.14(+0.58%)
Apr 05, 2019 24.13 24.28 23.86 23.95 525,500 -0.10(-0.42%)
Apr 04, 2019 23.50 24.13 23.50 24.05 492,250 +0.47(+1.99%)
Apr 03, 2019 24.23 24.31 23.55 23.58 590,639 -0.37(-1.54%)
Apr 02, 2019 23.88 24.04 23.73 23.95 447,898 +0.26(+1.10%)
Apr 01, 2019 23.63 23.75 23.49 23.69 572,621 +0.41(+1.76%)
Mar 29, 2019 23.51 23.56 23.26 23.28 499,000 +0.08(+0.34%)
Mar 28, 2019 22.08 23.40 22.04 23.20 638,598 +0.87(+3.90%)
Mar 27, 2019 22.95 23.15 22.19 22.33 937,205 -1.68(-7.00%)
Mar 26, 2019 23.94 24.10 23.36 24.01 514,123 +0.41(+1.74%)
Mar 25, 2019 23.31 23.79 23.30 23.60 547,487 +0.25(+1.07%)
Mar 22, 2019 23.55 23.78 23.07 23.35 553,500 -1.22(-4.97%)
Mar 21, 2019 25.11 25.12 24.04 24.57 706,854 -0.71(-2.81%)
Mar 20, 2019 25.23 25.60 25.00 25.28 331,075 -0.15(-0.59%)
Mar 19, 2019 25.31 25.92 25.19 25.43 637,559 +0.36(+1.44%)
Mar 18, 2019 24.33 25.07 24.33 25.07 901,766 +0.88(+3.64%)
Mar 15, 2019 24.37 24.46 24.16 24.19 376,800 -0.04(-0.17%)
Mar 14, 2019 24.25 24.43 24.02 24.23 386,536 -0.15(-0.62%)
Mar 13, 2019 24.12 24.48 23.84 24.38 510,921 +0.17(+0.70%)
Mar 12, 2019 24.47 24.48 24.08 24.21 1,228,470 -0.08(-0.33%)
Mar 11, 2019 24.08 24.53 24.03 24.29 1,196,569 +0.49(+2.06%)
Mar 08, 2019 23.50 23.91 23.22 23.80 1,389,900 +0.52(+2.23%)
Mar 07, 2019 24.00 24.00 23.14 23.28 461,768 -0.52(-2.18%)
Mar 06, 2019 24.56 24.68 23.63 23.80 713,064 -0.76(-3.09%)
Mar 05, 2019 24.48 24.80 24.45 24.56 409,775 +0.08(+0.33%)
Mar 04, 2019 24.59 24.75 24.22 24.48 360,040 -0.12(-0.49%)
Mar 01, 2019 24.77 24.84 24.42 24.60 380,100 -0.10(-0.40%)
Feb 28, 2019 25.23 25.25 24.67 24.70 523,511 -0.39(-1.55%)
Feb 27, 2019 25.22 25.24 24.85 25.09 332,428 -0.21(-0.83%)
Feb 26, 2019 25.49 25.62 25.19 25.30 559,974 -0.19(-0.75%)
Feb 25, 2019 25.76 25.80 25.45 25.49 887,110 +0.16(+0.63%)
Feb 22, 2019 25.33 25.46 25.24 25.33 607,600 -0.14(-0.55%)
Feb 21, 2019 25.72 25.83 25.31 25.47 610,434 -0.51(-1.96%)
Feb 20, 2019 26.27 26.43 25.83 25.98 602,572 -0.27(-1.03%)
Feb 19, 2019 25.97 26.46 25.95 26.25 455,832 +0.29(+1.12%)
Feb 15, 2019 26.02 26.06 25.64 25.96 408,800 +0.20(+0.78%)
Feb 14, 2019 24.92 26.03 24.88 25.76 691,328 +0.63(+2.51%)
Feb 13, 2019 25.57 25.74 25.02 25.13 389,039 -0.65(-2.52%)
Feb 12, 2019 25.25 26.06 25.22 25.78 585,299 +1.08(+4.37%)
Feb 11, 2019 24.82 24.92 24.56 24.70 402,959 -0.39(-1.55%)
Feb 08, 2019 25.27 25.28 24.69 25.09 486,600 -0.18(-0.71%)
Feb 07, 2019 25.59 25.59 24.94 25.27 851,197 -0.31(-1.21%)
Feb 06, 2019 25.58 25.91 25.44 25.58 615,038 -0.77(-2.92%)
Feb 05, 2019 26.31 26.56 26.26 26.35 455,574 +0.15(+0.57%)
Feb 04, 2019 26.06 26.43 25.92 26.20 591,952 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.