Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.38 19.41 19.30 19.30 456,117 -0.10(-0.50%)
Jan 28, 2021 19.40 19.41 19.32 19.40 463,752 +0.02(+0.08%)
Jan 27, 2021 19.46 19.46 19.31 19.38 382,014 -0.08(-0.42%)
Jan 26, 2021 19.49 19.51 19.43 19.46 783,925 +0.02(+0.08%)
Jan 25, 2021 19.43 19.50 19.37 19.45 7,427,299 +0.06(+0.29%)
Jan 22, 2021 19.30 19.41 19.30 19.39 7,266,946 +0.02(+0.08%)
Jan 21, 2021 19.35 19.39 19.23 19.37 3,460,121 +0.10(+0.51%)
Jan 20, 2021 19.25 19.32 19.23 19.28 579,888 +0.07(+0.34%)
Jan 19, 2021 19.28 19.34 19.17 19.21 215,903 -0.11(-0.55%)
Jan 15, 2021 19.19 19.34 19.19 19.32 166,441 +0.05(+0.25%)
Jan 14, 2021 19.35 19.35 19.24 19.27 216,410 -0.02(-0.13%)
Jan 13, 2021 19.23 19.34 19.23 19.29 83,348 -0.02(-0.08%)
Jan 12, 2021 19.28 19.37 19.23 19.31 198,697 +0.01(+0.04%)
Jan 11, 2021 19.35 19.38 19.30 19.30 100,486 -0.13(-0.67%)
Jan 08, 2021 19.44 19.48 19.34 19.43 122,744 +0.02(+0.13%)
Jan 07, 2021 19.36 19.41 19.32 19.41 822,046 +0.02(+0.08%)
Jan 06, 2021 19.32 19.51 19.31 19.39 176,544 -0.06(-0.29%)
Jan 05, 2021 19.28 19.45 19.28 19.45 122,859 +0.04(+0.21%)
Jan 04, 2021 19.43 19.52 19.24 19.41 770,818 -0.07(-0.33%)
Dec 31, 2020 19.47 19.47 19.47 1,396,157 +0.05(+0.25%)
Dec 30, 2020 19.49 19.52 19.39 19.42 1,396,157 -0.01(-0.04%)
Dec 29, 2020 19.50 19.52 19.39 19.43 1,259,919 -0.00(-0.03%)
Dec 28, 2020 19.43 19.44 19.37 19.44 189,098 +0.02(+0.13%)
Dec 24, 2020 19.40 19.44 19.35 19.41 120,246 +0.04(+0.21%)
Dec 23, 2020 19.34 19.40 19.27 19.37 84,491 +0.10(+0.50%)
Dec 22, 2020 19.24 19.36 19.24 19.27 65,875 +0.02(+0.08%)
Dec 21, 2020 19.30 19.34 19.26 19.26 94,067 -0.09(-0.46%)
Dec 18, 2020 19.40 19.40 19.30 19.35 74,368 -0.04(-0.21%)
Dec 17, 2020 19.29 19.39 19.28 19.39 74,017 +0.05(+0.25%)
Dec 16, 2020 19.31 19.46 19.23 19.34 100,213 +0.10(+0.51%)
Dec 15, 2020 19.22 19.30 19.22 19.24 180,767 +0.01(+0.04%)
Dec 14, 2020 19.28 19.33 19.20 19.23 136,463 +0.03(+0.17%)
Dec 11, 2020 19.22 19.22 19.18 19.20 120,863 +0.01(+0.04%)
Dec 10, 2020 19.18 19.30 19.15 19.19 101,450 -0.03(-0.17%)
Dec 09, 2020 19.25 19.28 19.15 19.22 1,285,710 +0.03(+0.17%)
Dec 08, 2020 19.12 19.27 19.10 19.19 276,257 +0.00(+0.02%)
Dec 07, 2020 19.11 19.23 19.11 19.19 204,237 +0.00(+0.02%)
Dec 04, 2020 19.19 19.22 19.12 19.18 237,287 +0.00(+0.00%)
Dec 03, 2020 19.04 19.19 19.01 19.18 203,182 +0.14(+0.72%)
Dec 02, 2020 18.67 19.12 18.67 19.05 183,484 -0.02(-0.08%)
Dec 01, 2020 18.94 19.14 18.92 19.06 833,559 +0.19(+1.02%)
Nov 30, 2020 18.82 18.93 18.81 18.87 114,683 +0.02(+0.09%)
Nov 27, 2020 18.86 18.94 18.84 18.85 221,897 -0.09(-0.47%)
Nov 25, 2020 18.84 18.97 18.81 18.94 170,975 +0.06(+0.30%)
Nov 24, 2020 18.77 18.90 18.75 18.89 1,197,493 +0.12(+0.65%)
Nov 23, 2020 18.71 18.92 18.57 18.77 92,697 +0.04(+0.22%)
Nov 20, 2020 18.77 18.78 18.67 18.73 66,531 -0.02(-0.09%)
Nov 19, 2020 18.81 18.85 18.70 18.74 103,545 +0.02(+0.12%)
Nov 18, 2020 18.61 18.75 18.60 18.72 109,355 +0.03(+0.14%)
Nov 17, 2020 18.69 18.74 18.62 18.69 163,304 -0.01(-0.04%)
Nov 16, 2020 18.75 18.75 18.67 18.70 62,974 +0.00(+0.00%)
Nov 13, 2020 18.57 18.73 18.55 18.70 147,311 +0.14(+0.74%)
Nov 12, 2020 18.54 18.64 18.43 18.56 160,105 -0.08(-0.45%)
Nov 11, 2020 18.49 18.70 18.49 18.65 161,931 +0.04(+0.20%)
Nov 10, 2020 18.53 18.64 18.43 18.61 98,531 +0.10(+0.57%)
Nov 09, 2020 18.48 18.58 18.48 18.51 61,831 +0.10(+0.53%)
Nov 06, 2020 18.43 18.51 18.33 18.41 143,595 -0.10(-0.52%)
Nov 05, 2020 18.48 18.54 18.39 18.51 265,692 +0.10(+0.57%)
Nov 04, 2020 18.20 18.43 18.18 18.40 68,068 +0.23(+1.29%)
Nov 03, 2020 18.27 18.28 18.17 18.17 191,289 -0.05(-0.27%)
Nov 02, 2020 18.24 18.24 18.09 18.22 281,120 +0.06(+0.34%)
Oct 30, 2020 18.21 18.25 18.08 18.16 83,065 -0.01(-0.04%)
Oct 29, 2020 18.20 18.23 18.07 18.16 79,477 +0.02(+0.09%)
Oct 28, 2020 18.29 18.31 18.09 18.15 213,189 -0.16(-0.88%)
Oct 27, 2020 18.30 18.33 18.23 18.31 52,460 +0.05(+0.26%)
Oct 26, 2020 18.26 18.30 18.23 18.26 39,481 +0.00(+0.00%)
Oct 23, 2020 18.17 18.34 18.17 18.26 56,539 +0.02(+0.09%)
Oct 22, 2020 18.25 18.27 18.21 18.24 96,229 -0.02(-0.13%)
Oct 21, 2020 18.24 18.29 18.21 18.27 85,460 +0.02(+0.13%)
Oct 20, 2020 18.23 18.28 18.12 18.24 86,293 +0.07(+0.40%)
Oct 19, 2020 18.19 18.24 18.14 18.17 64,103 -0.02(-0.13%)
Oct 16, 2020 18.12 18.23 18.09 18.20 161,274 +0.06(+0.35%)
Oct 15, 2020 18.15 18.22 18.08 18.13 144,732 -0.18(-0.96%)
Oct 14, 2020 18.32 18.32 18.20 18.31 174,762 +0.06(+0.35%)
Oct 13, 2020 18.34 18.40 18.20 18.24 102,210 -0.06(-0.35%)
Oct 12, 2020 18.39 18.44 18.22 18.31 123,070 -0.08(-0.44%)
Oct 09, 2020 18.40 18.42 18.28 18.39 173,852 +0.01(+0.04%)
Oct 08, 2020 18.31 18.38 18.27 18.38 716,475 +0.10(+0.53%)
Oct 07, 2020 18.23 18.32 18.14 18.28 924,546 +0.13(+0.71%)
Oct 06, 2020 18.21 18.29 18.07 18.16 99,213 -0.02(-0.13%)
Oct 05, 2020 18.12 18.23 18.07 18.18 486,468 +0.00(+0.00%)
Oct 02, 2020 18.08 18.18 17.97 18.18 65,879 +0.04(+0.22%)
Oct 01, 2020 18.09 18.24 17.83 18.14 781,837 -0.03(-0.19%)
Sep 30, 2020 18.10 18.20 18.03 18.17 219,420 +0.15(+0.84%)
Sep 29, 2020 18.05 18.16 17.99 18.02 108,971 -0.07(-0.40%)
Sep 28, 2020 17.99 18.12 17.88 18.09 282,515 +0.09(+0.49%)
Sep 25, 2020 18.07 18.09 17.93 18.01 82,085 -0.02(-0.09%)
Sep 24, 2020 18.01 18.17 17.91 18.02 720,184 +0.03(+0.18%)
Sep 23, 2020 18.20 18.22 17.92 17.99 183,921 -0.14(-0.75%)
Sep 22, 2020 18.20 18.30 18.09 18.13 234,220 -0.06(-0.31%)
Sep 21, 2020 18.35 18.37 18.15 18.18 227,950 -0.15(-0.83%)
Sep 18, 2020 18.44 18.44 18.30 18.33 84,963 -0.10(-0.52%)
Sep 17, 2020 18.40 18.48 18.36 18.43 135,696 +0.02(+0.13%)
Sep 16, 2020 18.32 18.52 18.29 18.40 126,239 +0.03(+0.17%)
Sep 15, 2020 18.46 18.53 18.33 18.37 180,539 -0.10(-0.52%)
Sep 14, 2020 18.58 18.58 18.30 18.47 423,978 -0.07(-0.39%)
Sep 11, 2020 18.51 18.59 18.42 18.54 77,956 +0.05(+0.26%)
Sep 10, 2020 18.50 18.62 18.39 18.49 376,214 -0.10(-0.52%)
Sep 09, 2020 18.47 18.63 18.47 18.59 79,645 +0.12(+0.65%)
Sep 08, 2020 18.49 18.70 18.38 18.47 66,199 -0.06(-0.35%)
Sep 04, 2020 18.55 18.63 18.44 18.53 90,719 +0.01(+0.04%)
Sep 03, 2020 18.54 18.58 18.40 18.52 159,361 -0.01(-0.04%)
Sep 02, 2020 18.56 18.56 18.43 18.53 333,706 +0.02(+0.13%)
Sep 01, 2020 18.54 18.60 18.40 18.51 156,555 +0.06(+0.30%)
Aug 31, 2020 18.56 18.59 18.39 18.45 191,266 -0.13(-0.69%)
Aug 28, 2020 18.41 18.58 18.37 18.58 86,749 +0.20(+1.08%)
Aug 27, 2020 18.45 18.45 18.37 18.38 122,073 -0.08(-0.43%)
Aug 26, 2020 18.48 18.49 18.37 18.46 100,342 +0.01(+0.04%)
Aug 25, 2020 18.48 18.51 18.29 18.45 93,286 -0.01(-0.04%)
Aug 24, 2020 18.47 18.52 18.34 18.46 38,803 +0.01(+0.04%)
Aug 21, 2020 18.29 18.50 18.26 18.45 502,139 +0.00(+0.00%)
Aug 20, 2020 18.37 18.47 18.36 18.45 195,938 +0.14(+0.78%)
Aug 19, 2020 18.41 18.42 18.28 18.31 52,446 -0.06(-0.30%)
Aug 18, 2020 18.41 18.41 18.21 18.37 55,252 -0.01(-0.04%)
Aug 17, 2020 18.37 18.41 18.17 18.37 173,342 -0.02(-0.09%)
Aug 14, 2020 18.38 18.46 18.31 18.39 62,735 +0.00(+0.00%)
Aug 13, 2020 18.38 18.46 18.27 18.39 658,176 -0.01(-0.04%)
Aug 12, 2020 18.41 18.51 18.38 18.40 258,048 +0.04(+0.22%)
Aug 11, 2020 18.32 18.52 18.23 18.36 831,618 +0.06(+0.30%)
Aug 10, 2020 18.28 18.44 18.26 18.30 124,969 +0.08(+0.44%)
Aug 07, 2020 18.31 18.36 18.22 18.22 899,927 -0.06(-0.35%)
Aug 06, 2020 18.28 18.37 18.19 18.29 93,089 +0.09(+0.48%)
Aug 05, 2020 18.34 18.36 18.08 18.20 1,039,253 +0.04(+0.22%)
Aug 04, 2020 18.17 18.37 18.10 18.16 234,364 -0.10(-0.52%)
Aug 03, 2020 18.19 18.29 18.03 18.25 532,019 +0.07(+0.40%)
Jul 31, 2020 18.25 18.28 18.04 18.18 76,556 -0.01(-0.04%)
Jul 30, 2020 18.09 18.27 18.09 18.19 61,670 +0.00(+0.00%)
Jul 29, 2020 18.12 18.30 18.06 18.19 491,008 +0.08(+0.46%)
Jul 28, 2020 18.10 18.18 18.06 18.11 134,655 -0.04(-0.20%)
Jul 27, 2020 18.08 18.42 17.98 18.14 86,547 +0.18(+1.01%)
Jul 24, 2020 18.07 18.39 17.83 17.96 80,599 -0.17(-0.96%)
Jul 23, 2020 18.06 18.17 18.01 18.13 95,145 +0.02(+0.13%)
Jul 22, 2020 18.00 18.11 17.95 18.11 49,796 +0.08(+0.44%)
Jul 21, 2020 17.92 18.06 17.89 18.03 158,380 +0.16(+0.89%)
Jul 20, 2020 17.94 18.00 17.78 17.87 107,981 +0.04(+0.22%)
Jul 17, 2020 17.89 17.89 17.79 17.83 94,875 -0.06(-0.35%)
Jul 16, 2020 17.77 17.90 17.74 17.90 37,103 +0.03(+0.18%)
Jul 15, 2020 17.76 17.94 17.75 17.87 57,878 +0.11(+0.62%)
Jul 14, 2020 17.74 17.91 17.57 17.75 91,090 +0.08(+0.45%)
Jul 13, 2020 17.86 17.98 17.68 17.68 96,536 -0.21(-1.15%)
Jul 10, 2020 17.89 17.89 17.81 17.88 69,608 +0.02(+0.13%)
Jul 09, 2020 17.95 17.95 17.78 17.86 109,413 +0.01(+0.04%)
Jul 08, 2020 17.93 18.00 17.81 17.85 186,584 +0.06(+0.35%)
Jul 07, 2020 17.89 18.05 17.77 17.79 304,096 -0.02(-0.13%)
Jul 06, 2020 17.89 17.91 17.68 17.81 67,293 +0.00(+0.00%)
Jul 02, 2020 17.71 18.14 17.71 17.81 160,441 +0.12(+0.67%)
Jul 01, 2020 17.56 17.83 17.53 17.69 221,665 +0.12(+0.67%)
Jun 30, 2020 17.55 17.94 17.55 17.57 489,174 +0.02(+0.14%)
Jun 29, 2020 17.79 18.14 17.53 17.55 184,915 +0.00(+0.02%)
Jun 26, 2020 17.63 17.86 17.42 17.55 135,529 -0.08(-0.47%)
Jun 25, 2020 17.76 17.76 17.63 17.63 96,646 -0.01(-0.04%)
Jun 24, 2020 17.73 17.82 17.51 17.64 67,337 -0.13(-0.75%)
Jun 23, 2020 17.64 17.84 17.64 17.77 73,639 +0.13(+0.76%)
Jun 22, 2020 18.08 18.09 17.64 17.64 236,031 -0.06(-0.36%)
Jun 19, 2020 17.68 17.91 17.59 17.70 481,641 -0.06(-0.36%)
Jun 18, 2020 17.64 17.90 17.64 17.76 218,934 +0.02(+0.09%)
Jun 17, 2020 17.65 17.93 17.59 17.75 47,870 +0.16(+0.90%)
Jun 16, 2020 17.62 17.76 17.35 17.59 995,413 +0.13(+0.77%)
Jun 15, 2020 17.50 17.64 17.39 17.46 82,367 +0.00(+0.00%)
Jun 12, 2020 17.47 17.63 17.41 17.46 37,020 +0.03(+0.16%)
Jun 11, 2020 17.66 17.71 17.38 17.43 209,376 -0.29(-1.63%)
Jun 10, 2020 17.82 17.82 17.52 17.72 56,482 +0.03(+0.16%)
Jun 09, 2020 17.71 17.79 17.55 17.69 70,002 +0.09(+0.52%)
Jun 08, 2020 17.58 17.71 17.49 17.60 69,749 +0.00(+0.00%)
Jun 05, 2020 17.61 17.64 17.40 17.60 79,998 +0.14(+0.81%)
Jun 04, 2020 17.40 17.54 17.31 17.46 336,510 +0.13(+0.73%)
Jun 03, 2020 17.35 17.45 17.20 17.33 75,778 +0.06(+0.33%)
Jun 02, 2020 17.20 17.27 17.16 17.27 256,592 +0.02(+0.12%)
Jun 01, 2020 17.31 17.31 17.04 17.25 216,425 +0.06(+0.33%)
May 29, 2020 17.04 17.23 16.90 17.19 296,552 +0.13(+0.78%)
May 28, 2020 16.94 17.09 16.82 17.06 558,711 +0.02(+0.09%)
May 27, 2020 16.90 17.06 16.79 17.04 74,031 +0.19(+1.12%)
May 26, 2020 16.98 16.98 16.82 16.86 137,421 +0.02(+0.09%)
May 22, 2020 16.85 16.90 16.78 16.84 110,028 +0.01(+0.05%)
May 21, 2020 16.77 16.92 16.77 16.83 161,154 -0.03(-0.19%)
May 20, 2020 16.79 16.88 16.68 16.86 185,910 +0.21(+1.27%)
May 19, 2020 16.52 16.68 16.27 16.65 80,315 +0.18(+1.10%)
May 18, 2020 16.35 16.55 16.18 16.47 200,804 +0.26(+1.60%)
May 15, 2020 16.17 16.43 16.17 16.21 125,072 -0.17(-1.05%)
May 14, 2020 16.22 16.39 16.06 16.39 117,421 +0.29(+1.80%)
May 13, 2020 16.20 16.34 16.01 16.09 64,632 -0.15(-0.92%)
May 12, 2020 16.21 16.38 16.05 16.24 98,352 +0.23(+1.42%)
May 11, 2020 16.22 16.29 15.95 16.02 517,901 -0.16(-1.02%)
May 08, 2020 16.08 16.18 15.96 16.18 240,582 +0.22(+1.38%)
May 07, 2020 15.95 16.18 15.93 15.96 140,897 -0.16(-0.97%)
May 06, 2020 16.16 16.16 15.92 16.12 88,134 +0.10(+0.64%)
May 05, 2020 16.24 16.29 15.91 16.02 84,127 +0.05(+0.34%)
May 04, 2020 16.14 16.14 15.70 15.96 205,542 +0.02(+0.15%)
May 01, 2020 15.93 16.11 15.93 15.94 66,424 +0.02(+0.10%)
Apr 30, 2020 15.87 16.19 15.87 15.92 40,528 +0.05(+0.34%)
Apr 29, 2020 15.90 16.23 15.84 15.87 149,701 +0.21(+1.35%)
Apr 28, 2020 15.88 16.23 15.66 15.66 54,145 -0.22(-1.38%)
Apr 27, 2020 15.97 15.99 15.65 15.88 63,068 -0.08(-0.49%)
Apr 24, 2020 16.20 16.20 15.79 15.95 55,246 -0.11(-0.68%)
Apr 23, 2020 16.09 16.32 15.84 16.06 171,589 +0.07(+0.44%)
Apr 22, 2020 16.04 16.31 15.80 15.99 277,061 -0.02(-0.10%)
Apr 21, 2020 15.75 16.31 15.60 16.01 768,586 +0.34(+2.14%)
Apr 20, 2020 15.92 16.33 15.67 15.67 181,695 -0.47(-2.90%)
Apr 17, 2020 16.05 16.32 15.89 16.14 180,992 -0.09(-0.53%)
Apr 16, 2020 15.95 16.24 15.69 16.23 81,909 +0.66(+4.26%)
Apr 15, 2020 15.73 15.95 15.49 15.56 265,427 -0.23(-1.48%)
Apr 14, 2020 15.84 15.92 15.70 15.80 108,623 +0.24(+1.56%)
Apr 13, 2020 15.54 15.99 15.50 15.56 196,336 -0.22(-1.39%)
Apr 09, 2020 15.24 16.38 15.07 15.77 309,687 +0.35(+2.28%)
Apr 08, 2020 14.94 15.59 14.83 15.42 39,897 +0.52(+3.51%)
Apr 07, 2020 15.03 15.64 14.90 14.90 498,755 -0.04(-0.26%)
Apr 06, 2020 14.66 15.18 14.66 14.94 301,982 +0.28(+1.92%)
Apr 03, 2020 14.89 14.96 14.64 14.66 152,280 -0.19(-1.26%)
Apr 02, 2020 14.97 15.45 14.74 14.85 296,814 -0.10(-0.68%)
Apr 01, 2020 15.16 15.37 14.53 14.95 171,961 -0.52(-3.37%)
Mar 31, 2020 14.56 15.85 14.56 15.47 1,040,377 +0.60(+4.01%)
Mar 30, 2020 14.51 15.35 14.51 14.87 140,403 +0.02(+0.16%)
Mar 27, 2020 14.59 15.38 14.02 14.85 294,326 -0.43(-2.84%)
Mar 26, 2020 14.81 15.50 14.72 15.28 383,833 +0.51(+3.46%)
Mar 25, 2020 14.36 15.23 13.69 14.77 474,918 +0.53(+3.70%)
Mar 24, 2020 13.96 14.79 13.89 14.24 173,608 +0.73(+5.39%)
Mar 23, 2020 13.61 14.58 13.52 13.52 265,354 -0.03(-0.23%)
Mar 20, 2020 12.96 15.69 12.96 13.55 222,454 +0.64(+4.98%)
Mar 19, 2020 13.52 13.71 12.84 12.90 424,681 -0.53(-3.98%)
Mar 18, 2020 14.17 14.32 13.35 13.44 181,352 -1.35(-9.13%)
Mar 17, 2020 15.41 15.74 14.33 14.79 339,534 -0.66(-4.30%)
Mar 16, 2020 15.41 15.89 15.29 15.45 134,552 -0.75(-4.64%)
Mar 13, 2020 15.88 16.32 15.12 16.20 176,002 -0.07(-0.43%)
Mar 12, 2020 15.89 16.48 15.01 16.27 644,383 -0.29(-1.73%)
Mar 11, 2020 17.43 17.51 16.27 16.56 272,509 -0.80(-4.60%)
Mar 10, 2020 17.22 17.56 17.22 17.36 585,842 +0.67(+4.04%)
Mar 09, 2020 17.14 17.14 16.11 16.69 284,399 -1.36(-7.52%)
Mar 06, 2020 18.16 18.23 17.94 18.04 146,969 -0.16(-0.89%)
Mar 05, 2020 18.21 18.30 18.16 18.20 155,195 -0.10(-0.55%)
Mar 04, 2020 18.36 18.37 18.22 18.31 128,125 +0.20(+1.11%)
Mar 03, 2020 18.17 18.37 18.10 18.10 563,671 -0.02(-0.13%)
Mar 02, 2020 18.10 18.27 17.86 18.13 1,444,052 -0.11(-0.60%)
Feb 28, 2020 17.87 18.28 17.84 18.24 400,568 +0.17(+0.94%)
Feb 27, 2020 18.37 18.37 18.05 18.07 379,330 -0.32(-1.72%)
Feb 26, 2020 18.53 18.54 18.36 18.38 158,146 -0.04(-0.21%)
Feb 25, 2020 18.58 18.58 18.36 18.42 642,824 -0.15(-0.83%)
Feb 24, 2020 18.59 18.61 18.51 18.58 120,569 -0.08(-0.45%)
Feb 21, 2020 18.63 18.69 18.57 18.66 88,799 +0.01(+0.04%)
Feb 20, 2020 18.71 18.73 18.56 18.65 227,209 -0.02(-0.11%)
Feb 19, 2020 18.64 18.70 18.64 18.67 145,211 +0.04(+0.20%)
Feb 18, 2020 18.61 18.71 18.61 18.64 188,000 -0.02(-0.12%)
Feb 14, 2020 18.64 18.73 18.60 18.66 121,466 -0.02(-0.08%)
Feb 13, 2020 18.65 18.76 18.65 18.68 109,928 -0.02(-0.08%)
Feb 12, 2020 18.65 18.73 18.65 18.69 106,568 +0.07(+0.37%)
Feb 11, 2020 18.60 18.67 18.57 18.62 90,476 +0.03(+0.17%)
Feb 10, 2020 18.59 18.65 18.44 18.59 171,723 -0.04(-0.21%)
Feb 07, 2020 18.60 18.67 18.55 18.63 80,502 +0.02(+0.12%)
Feb 06, 2020 18.59 18.63 18.57 18.61 120,551 +0.04(+0.21%)
Feb 05, 2020 18.58 18.61 18.51 18.57 364,790 +0.03(+0.17%)
Feb 04, 2020 18.58 18.63 18.51 18.54 151,466 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.