Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.89	108.11	107.89	108.02	1,051,190	+0.21(+0.20%)
Jan 30, 2017	107.82	107.95	107.81	107.81	903,663	+0.03(+0.02%)
Jan 27, 2017	107.89	107.89	107.74	107.78	420,048	+0.05(+0.05%)
Jan 26, 2017	107.63	107.76	107.49	107.73	624,322	+0.10(+0.09%)
Jan 25, 2017	107.67	107.71	107.54	107.63	488,782	-0.26(-0.24%)
Jan 24, 2017	107.99	108.04	107.79	107.89	313,516	-0.23(-0.21%)
Jan 23, 2017	107.92	108.21	107.82	108.12	1,257,663	+0.33(+0.31%)
Jan 20, 2017	107.61	107.82	107.56	107.79	289,577	+0.12(+0.11%)
Jan 19, 2017	107.59	107.73	107.53	107.67	1,687,768	-0.17(-0.15%)
Jan 18, 2017	108.14	108.17	107.80	107.83	286,443	-0.48(-0.44%)
Jan 17, 2017	108.35	108.36	108.18	108.31	325,287	+0.37(+0.34%)
Jan 13, 2017		107.94	107.94	107.94	0	-0.17(-0.15%)
Jan 12, 2017	108.15	108.29	108.07	108.11	409,912	+0.11(+0.10%)
Jan 11, 2017	108.05	108.25	107.89	108.00	418,220	+0.00(+0.00%)
Jan 10, 2017	107.99	108.07	107.97	108.00	800,636	+0.02(+0.02%)
Jan 09, 2017	107.93	108.03	107.89	107.98	404,967	+0.21(+0.20%)
Jan 06, 2017	107.83	107.94	107.73	107.77	394,553	-0.30(-0.28%)
Jan 05, 2017	107.83	108.16	107.81	108.07	567,243	+0.33(+0.30%)
Jan 04, 2017	107.59	107.74	107.56	107.74	380,795	+0.07(+0.07%)
Jan 03, 2017	107.44	107.72	107.38	107.67	841,342	-0.03(-0.02%)
Dec 30, 2016		107.70	107.70	107.70	0	+0.16(+0.15%)
Dec 29, 2016	107.38	107.61	107.38	107.54	220,265	+0.25(+0.24%)
Dec 28, 2016	107.04	107.34	107.03	107.29	247,126	+0.23(+0.21%)
Dec 27, 2016	107.03	107.07	107.01	107.06	558,259	-0.14(-0.13%)
Dec 23, 2016		107.20	107.20	107.20	0	+0.10(+0.09%)
Dec 22, 2016	107.07	107.15	107.03	107.10	316,355	-0.01(-0.01%)
Dec 21, 2016	107.14	107.15	107.07	107.12	381,498	+0.07(+0.07%)
Dec 20, 2016	106.94	107.05	106.88	107.05	378,445	-0.09(-0.08%)
Dec 19, 2016	107.06	107.17	106.97	107.13	518,562	+0.29(+0.27%)
Dec 16, 2016	106.83	107.05	106.75	106.84	594,285	+0.12(+0.12%)
Dec 15, 2016	106.83	106.90	106.67	106.72	443,643	-0.23(-0.21%)
Dec 14, 2016	107.71	107.80	106.95	106.95	310,282	-0.62(-0.58%)
Dec 13, 2016	107.63	107.66	107.48	107.57	468,355	-0.03(-0.02%)
Dec 12, 2016	107.53	107.69	107.49	107.60	338,356	+0.02(+0.02%)
Dec 09, 2016	107.85	107.91	107.56	107.58	833,773	-0.27(-0.25%)
Dec 08, 2016	107.85	107.92	107.78	107.85	986,534	-0.17(-0.15%)
Dec 07, 2016	107.91	108.02	107.88	108.02	315,594	+0.20(+0.19%)
Dec 06, 2016	107.77	107.84	107.74	107.82	278,390	+0.09(+0.08%)
Dec 05, 2016	107.59	107.90	107.52	107.73	515,200	-0.08(-0.07%)
Dec 02, 2016	107.62	107.87	107.62	107.81	335,694	+0.33(+0.30%)
Dec 01, 2016	107.43	107.54	107.25	107.48	2,775,400	-0.19(-0.18%)
Nov 30, 2016	107.69	107.83	107.64	107.68	899,088	-0.33(-0.31%)
Nov 29, 2016	107.84	108.02	107.78	108.01	355,007	+0.07(+0.06%)
Nov 28, 2016	107.85	107.97	107.82	107.94	175,581	+0.22(+0.20%)
Nov 25, 2016	107.71	107.77	107.59	107.72	172,989	+0.02(+0.02%)
Nov 23, 2016		107.70	107.70	107.70	0	-0.32(-0.30%)
Nov 22, 2016	107.99	108.12	107.93	108.03	1,523,893	+0.11(+0.10%)
Nov 21, 2016	108.02	108.05	107.87	107.92	303,125	+0.02(+0.02%)
Nov 18, 2016	108.16	108.24	107.88	107.91	301,908	-0.26(-0.24%)
Nov 17, 2016	108.41	108.41	108.14	108.17	321,129	-0.22(-0.20%)
Nov 16, 2016	108.24	108.47	108.21	108.39	1,054,520	+0.00(+0.00%)
Nov 15, 2016	108.34	108.45	108.30	108.39	337,561	-0.05(-0.05%)
Nov 14, 2016	108.52	108.65	108.30	108.44	1,016,936	-0.37(-0.34%)
Nov 11, 2016	109.01	109.09	108.77	108.81	425,633	-0.18(-0.17%)
Nov 10, 2016	109.09	109.33	108.95	108.99	741,459	-0.28(-0.26%)
Nov 09, 2016	109.88	109.88	109.19	109.27	333,090	-0.75(-0.68%)
Nov 08, 2016	110.22	110.25	109.96	110.02	400,347	-0.25(-0.23%)
Nov 07, 2016	110.25	110.31	110.23	110.27	203,212	-0.28(-0.25%)
Nov 04, 2016	110.37	110.56	110.36	110.56	218,944	+0.18(+0.17%)
Nov 03, 2016	110.24	110.39	110.24	110.37	819,449	+0.02(+0.02%)
Nov 02, 2016	110.28	110.45	110.20	110.35	266,942	+0.17(+0.16%)
Nov 01, 2016	109.95	110.25	109.91	110.18	914,496	+0.09(+0.08%)
Oct 31, 2016	110.09	110.15	110.04	110.09	752,575	+0.05(+0.05%)
Oct 28, 2016	109.94	110.09	109.93	110.03	461,224	+0.11(+0.10%)
Oct 27, 2016	109.94	109.99	109.85	109.93	418,880	-0.18(-0.17%)
Oct 26, 2016	110.16	110.17	110.09	110.11	145,667	-0.11(-0.10%)
Oct 25, 2016	110.14	110.32	110.14	110.22	201,177	+0.00(+0.00%)
Oct 24, 2016	110.33	110.35	110.18	110.22	239,593	-0.10(-0.09%)
Oct 21, 2016	110.31	110.38	110.24	110.31	585,557	+0.03(+0.02%)
Oct 20, 2016	110.40	110.46	110.27	110.29	2,704,077	-0.09(-0.08%)
Oct 19, 2016	110.26	110.43	110.26	110.38	365,680	+0.02(+0.02%)
Oct 18, 2016	110.18	110.38	110.17	110.36	770,853	+0.13(+0.12%)
Oct 17, 2016	110.15	110.26	110.15	110.23	712,470	+0.14(+0.13%)
Oct 14, 2016	110.09	110.25	110.05	110.09	594,922	-0.11(-0.10%)
Oct 13, 2016	110.11	110.25	110.10	110.20	676,777	+0.18(+0.17%)
Oct 12, 2016	109.99	110.02	109.90	110.02	518,908	+0.02(+0.02%)
Oct 11, 2016	110.00	110.11	109.98	110.00	444,502	-0.03(-0.02%)
Oct 10, 2016	109.73	110.05	109.73	110.02	208,080	-0.17(-0.15%)
Oct 07, 2016	110.16	110.25	110.06	110.19	334,287	+0.11(+0.10%)
Oct 06, 2016	110.21	110.29	110.09	110.09	555,733	-0.20(-0.18%)
Oct 05, 2016	110.36	110.40	110.18	110.29	1,381,409	-0.11(-0.10%)
Oct 04, 2016	110.58	110.58	110.38	110.40	323,599	-0.25(-0.22%)
Oct 03, 2016	110.72	110.76	110.59	110.65	1,365,623	-0.13(-0.12%)
Sep 30, 2016	110.92	110.98	110.72	110.78	724,225	-0.15(-0.13%)
Sep 29, 2016	110.73	111.00	110.73	110.93	477,410	+0.09(+0.08%)
Sep 28, 2016	110.96	110.98	110.84	110.84	194,893	-0.08(-0.07%)
Sep 27, 2016	111.01	111.01	110.86	110.92	166,738	+0.08(+0.07%)
Sep 26, 2016	110.79	110.91	110.75	110.84	142,351	+0.18(+0.17%)
Sep 23, 2016	110.58	110.72	110.57	110.66	297,278	+0.08(+0.07%)
Sep 22, 2016	110.52	110.69	110.52	110.58	208,309	+0.09(+0.08%)
Sep 21, 2016	110.35	110.66	110.21	110.49	155,027	+0.05(+0.05%)
Sep 20, 2016	110.44	110.51	110.39	110.44	236,431	+0.05(+0.05%)
Sep 19, 2016	110.44	110.45	110.34	110.38	303,607	-0.09(-0.08%)
Sep 16, 2016	110.50	110.55	110.39	110.47	1,340,930	-0.01(-0.01%)
Sep 15, 2016	110.41	110.55	110.30	110.48	251,124	+0.13(+0.12%)
Sep 14, 2016	110.23	110.44	110.23	110.35	255,992	+0.16(+0.14%)
Sep 13, 2016	110.38	110.43	110.06	110.19	299,900	-0.16(-0.14%)
Sep 12, 2016	110.28	110.43	110.23	110.35	194,065	+0.09(+0.08%)
Sep 09, 2016	110.34	110.34	110.24	110.26	314,863	-0.23(-0.21%)
Sep 08, 2016	110.71	110.77	110.43	110.49	195,310	-0.29(-0.26%)
Sep 07, 2016	110.85	110.92	110.78	110.78	158,195	-0.03(-0.02%)
Sep 06, 2016	110.45	110.82	110.40	110.80	204,029	+0.37(+0.33%)
Sep 02, 2016	110.47	110.44	110.44	110.44	515,857	-0.10(-0.09%)
Sep 01, 2016	110.23	110.55	110.21	110.53	428,821	+0.13(+0.12%)
Aug 31, 2016	110.52	110.61	110.40	110.40	219,338	-0.11(-0.10%)
Aug 30, 2016	110.46	110.56	110.46	110.51	159,303	-0.01(-0.01%)
Aug 29, 2016	110.36	110.53	110.31	110.52	177,596	+0.27(+0.25%)
Aug 26, 2016	110.59	110.74	110.20	110.25	268,719	-0.31(-0.28%)
Aug 25, 2016	110.63	110.69	110.56	110.56	158,103	-0.17(-0.15%)
Aug 24, 2016	110.78	110.81	110.65	110.73	255,222	+0.00(+0.00%)
Aug 23, 2016	110.77	110.82	110.66	110.73	114,253	+0.01(+0.01%)
Aug 22, 2016	110.70	110.75	110.63	110.72	234,797	+0.16(+0.14%)
Aug 19, 2016	110.63	110.69	110.54	110.56	194,865	-0.26(-0.24%)
Aug 18, 2016	110.72	110.87	110.66	110.83	161,900	+0.15(+0.13%)
Aug 17, 2016	110.58	110.80	110.54	110.68	318,319	+0.11(+0.09%)
Aug 16, 2016	110.64	110.68	110.53	110.57	322,312	-0.16(-0.14%)
Aug 15, 2016	110.80	110.84	110.70	110.73	183,408	-0.18(-0.17%)
Aug 12, 2016	110.98	111.06	110.86	110.92	345,675	+0.27(+0.24%)
Aug 11, 2016	111.01	111.01	110.58	110.64	600,567	-0.36(-0.32%)
Aug 10, 2016	110.93	111.04	110.86	111.00	281,908	+0.16(+0.14%)
Aug 09, 2016	110.68	110.84	110.64	110.84	265,983	+0.24(+0.21%)
Aug 08, 2016	110.58	110.71	110.50	110.61	161,887	-0.05(-0.05%)
Aug 05, 2016	110.88	110.92	110.65	110.66	228,956	-0.51(-0.46%)
Aug 04, 2016	111.08	111.24	111.08	111.17	124,580	+0.16(+0.14%)
Aug 03, 2016	110.98	111.02	110.81	111.01	267,024	+0.10(+0.09%)
Aug 02, 2016	110.80	111.04	110.78	110.92	486,123	-0.11(-0.10%)
Aug 01, 2016	111.02	111.15	110.99	111.03	398,042	-0.17(-0.15%)
Jul 29, 2016	111.04	111.22	111.02	111.20	475,386	+0.28(+0.25%)
Jul 28, 2016	110.75	110.94	110.74	110.92	184,448	+0.07(+0.06%)
Jul 27, 2016	110.63	110.85	110.61	110.85	198,131	+0.27(+0.25%)
Jul 26, 2016	110.54	110.60	110.45	110.58	511,065	+0.03(+0.02%)
Jul 25, 2016	110.66	110.68	110.53	110.55	372,219	-0.11(-0.10%)
Jul 22, 2016	110.64	110.77	110.59	110.67	237,348	-0.11(-0.09%)
Jul 21, 2016	110.47	110.77	110.44	110.77	328,996	+0.19(+0.17%)
Jul 20, 2016	110.61	110.61	110.48	110.58	323,193	-0.13(-0.12%)
Jul 19, 2016	110.64	110.75	110.61	110.71	174,941	+0.16(+0.14%)
Jul 18, 2016	110.65	110.71	110.50	110.55	258,624	+0.03(+0.02%)
Jul 15, 2016	110.57	110.61	110.47	110.53	3,094,151	-0.21(-0.19%)
Jul 14, 2016	110.67	110.85	110.67	110.74	486,772	-0.18(-0.16%)
Jul 13, 2016	111.05	111.07	110.89	110.92	304,194	+0.11(+0.09%)
Jul 12, 2016	110.88	110.98	110.74	110.81	304,991	-0.29(-0.26%)
Jul 11, 2016	111.29	111.33	111.10	111.10	648,219	-0.38(-0.35%)
Jul 08, 2016	111.30	111.50	111.46	111.49	235,016	+0.03(+0.02%)
Jul 07, 2016	111.31	111.51	111.26	111.46	498,519	-0.03(-0.02%)
Jul 06, 2016	111.50	111.56	111.38	111.49	543,385	-0.04(-0.04%)
Jul 05, 2016	111.48	111.64	111.43	111.53	541,660	+0.23(+0.20%)
Jul 01, 2016	111.35	111.30	111.30	111.30	2,183,875	+0.17(+0.15%)
Jun 30, 2016	111.07	111.22	111.00	111.13	719,234	+0.12(+0.11%)
Jun 29, 2016	111.12	111.19	110.96	111.01	386,690	-0.21(-0.19%)
Jun 28, 2016	111.24	111.25	111.07	111.22	324,978	+0.01(+0.01%)
Jun 27, 2016	111.26	111.32	111.18	111.21	483,808	+0.45(+0.41%)
Jun 24, 2016	110.80	110.98	110.72	110.76	416,630	+0.83(+0.75%)
Jun 23, 2016	110.04	110.09	109.93	109.93	203,666	-0.31(-0.29%)
Jun 22, 2016	110.17	110.28	110.10	110.24	2,369,458	+0.13(+0.12%)
Jun 21, 2016	110.28	110.34	110.10	110.11	245,173	-0.12(-0.11%)
Jun 20, 2016	110.31	110.31	110.22	110.23	168,377	-0.31(-0.28%)
Jun 17, 2016	110.62	110.62	110.46	110.54	236,556	-0.10(-0.09%)
Jun 16, 2016	110.81	110.92	110.60	110.64	377,240	-0.04(-0.03%)
Jun 15, 2016	110.36	110.73	110.36	110.68	320,841	+0.30(+0.27%)
Jun 14, 2016	110.55	110.55	110.36	110.38	302,263	-0.02(-0.02%)
Jun 13, 2016	110.49	110.49	110.28	110.40	349,555	+0.20(+0.18%)
Jun 10, 2016	110.12	110.30	110.12	110.20	150,559	+0.22(+0.20%)
Jun 09, 2016	110.04	110.09	109.97	109.98	512,094	+0.08(+0.07%)
Jun 08, 2016	109.89	109.97	109.88	109.90	575,871	+0.02(+0.02%)
Jun 07, 2016	109.89	109.96	109.86	109.89	346,025	+0.11(+0.10%)
Jun 06, 2016	109.76	109.87	109.69	109.77	672,601	-0.13(-0.12%)
Jun 03, 2016	109.83	109.96	109.79	109.90	301,111	+0.65(+0.59%)
Jun 02, 2016	109.16	109.31	109.16	109.26	190,941	+0.17(+0.15%)
Jun 01, 2016	109.26	109.34	109.07	109.09	608,505	-0.06(-0.06%)
May 31, 2016	108.87	109.24	108.87	109.15	3,260,074	+0.11(+0.10%)
May 27, 2016	109.20	109.05	109.05	109.05	373,069	-0.23(-0.21%)
May 26, 2016	109.14	109.29	109.08	109.28	336,880	+0.29(+0.26%)
May 25, 2016	108.98	109.06	108.95	108.99	162,924	-0.04(-0.03%)
May 24, 2016	109.08	109.08	108.94	109.02	244,848	-0.15(-0.14%)
May 23, 2016	109.16	109.20	109.05	109.17	169,435	-0.01(-0.01%)
May 20, 2016	109.13	109.20	109.06	109.18	1,312,265	+0.10(+0.09%)
May 19, 2016	109.06	109.18	109.06	109.08	287,627	+0.05(+0.05%)
May 18, 2016	109.34	109.35	108.94	109.03	625,427	-0.50(-0.45%)
May 17, 2016	109.55	109.68	109.51	109.53	229,949	-0.13(-0.12%)
May 16, 2016	109.72	109.73	109.63	109.66	1,169,193	-0.22(-0.20%)
May 13, 2016	109.75	109.92	109.67	109.88	402,143	+0.12(+0.11%)
May 12, 2016	109.76	109.86	109.68	109.75	158,710	-0.13(-0.12%)
May 11, 2016	109.82	110.01	109.81	109.89	229,302	-0.01(-0.01%)
May 10, 2016	109.86	109.91	109.79	109.89	323,727	-0.02(-0.02%)
May 09, 2016	109.84	109.91	109.80	109.91	319,320	+0.18(+0.17%)
May 06, 2016	109.81	109.91	109.67	109.73	760,330	-0.13(-0.12%)
May 05, 2016	109.67	109.86	109.55	109.86	175,121	+0.15(+0.13%)
May 04, 2016	109.64	109.71	109.47	109.71	288,781	+0.12(+0.11%)
May 03, 2016	109.58	109.64	109.53	109.59	841,097	+0.35(+0.32%)
May 02, 2016	109.34	109.35	109.20	109.24	505,429	-0.15(-0.14%)
Apr 29, 2016	109.28	109.45	109.21	109.39	598,699	+0.02(+0.02%)
Apr 28, 2016	109.14	109.40	109.12	109.37	1,279,282	+0.21(+0.19%)
Apr 27, 2016	109.02	109.16	108.86	109.16	329,417	+0.33(+0.30%)
Apr 26, 2016	108.93	108.94	108.79	108.83	282,062	-0.10(-0.09%)
Apr 25, 2016	108.96	109.04	108.93	108.93	630,301	-0.11(-0.10%)
Apr 22, 2016	109.06	109.09	108.94	109.03	252,233	-0.03(-0.02%)
Apr 21, 2016	109.06	109.15	109.00	109.06	861,147	-0.16(-0.14%)
Apr 20, 2016	109.51	109.54	109.13	109.22	373,493	-0.24(-0.22%)
Apr 19, 2016	109.50	109.56	109.43	109.46	244,456	-0.13(-0.12%)
Apr 18, 2016	109.62	109.62	109.53	109.59	923,616	-0.05(-0.05%)
Apr 15, 2016	109.54	109.73	109.53	109.64	284,426	+0.18(+0.17%)
Apr 14, 2016	109.51	109.58	109.41	109.46	297,020	-0.13(-0.12%)
Apr 13, 2016	109.56	109.68	109.52	109.59	226,297	-0.05(-0.05%)
Apr 12, 2016	109.75	109.77	109.61	109.64	302,537	-0.23(-0.21%)
Apr 11, 2016	109.75	109.96	109.75	109.88	410,804	+0.00(+0.00%)
Apr 08, 2016	109.83	109.93	109.75	109.88	286,350	-0.08(-0.07%)
Apr 07, 2016	109.83	109.98	109.79	109.96	389,361	+0.28(+0.25%)
Apr 06, 2016	109.75	109.75	109.56	109.68	704,439	-0.10(-0.09%)
Apr 05, 2016	109.73	109.79	109.69	109.77	3,515,629	+0.23(+0.21%)
Apr 04, 2016	109.52	109.59	109.44	109.55	395,195	+0.09(+0.08%)
Apr 01, 2016	109.50	109.56	109.31	109.46	4,130,900	-0.08(-0.08%)
Mar 31, 2016	109.37	109.62	109.26	109.54	721,425	+0.24(+0.22%)
Mar 30, 2016	109.17	109.34	109.09	109.30	366,785	+0.10(+0.09%)
Mar 29, 2016	108.87	109.25	108.86	109.20	605,971	+0.47(+0.43%)
Mar 28, 2016	108.72	108.84	108.68	108.73	397,616	+0.05(+0.05%)
Mar 24, 2016	108.83	108.68	108.68	108.68	373,219	-0.06(-0.06%)
Mar 23, 2016	108.52	108.79	108.52	108.74	1,120,113	+0.26(+0.24%)
Mar 22, 2016	108.75	108.82	108.44	108.48	429,518	-0.12(-0.11%)
Mar 21, 2016	108.67	108.72	108.60	108.60	697,123	-0.23(-0.22%)
Mar 18, 2016	108.76	108.86	108.72	108.84	326,555	+0.23(+0.21%)
Mar 17, 2016	108.53	108.67	108.53	108.61	444,224	+0.08(+0.07%)
Mar 16, 2016	107.93	108.56	107.86	108.53	329,391	+0.45(+0.42%)
Mar 15, 2016	108.21	108.27	108.04	108.08	347,630	+0.01(+0.01%)
Mar 14, 2016	108.11	108.22	108.07	108.07	358,684	-0.02(-0.02%)
Mar 11, 2016	108.24	108.24	108.00	108.09	352,052	-0.15(-0.14%)
Mar 10, 2016	108.40	108.49	108.19	108.24	295,757	-0.29(-0.26%)
Mar 09, 2016	108.55	108.61	108.44	108.53	366,309	-0.19(-0.18%)
Mar 08, 2016	108.72	108.81	108.65	108.72	317,717	+0.35(+0.32%)
Mar 07, 2016	108.45	108.45	108.30	108.37	624,287	-0.17(-0.15%)
Mar 04, 2016	108.65	108.71	108.39	108.53	450,125	-0.16(-0.14%)
Mar 03, 2016	108.62	108.82	108.60	108.69	840,964	+0.01(+0.01%)
Mar 02, 2016	108.64	108.73	108.55	108.68	677,284	-0.10(-0.09%)
Mar 01, 2016	109.31	109.33	108.74	108.78	2,609,457	-0.50(-0.46%)
Feb 29, 2016	109.11	109.30	109.11	109.28	3,580,454	+0.04(+0.04%)
Feb 26, 2016	109.28	109.30	109.08	109.23	578,971	-0.30(-0.27%)
Feb 25, 2016	109.50	109.65	109.44	109.53	392,753	+0.19(+0.17%)
Feb 24, 2016	109.52	109.80	109.27	109.34	555,747	+0.03(+0.03%)
Feb 23, 2016	109.05	109.39	109.02	109.31	798,769	+0.09(+0.08%)
Feb 22, 2016	109.18	109.25	109.11	109.22	287,145	-0.03(-0.02%)
Feb 19, 2016	109.22	109.37	109.20	109.24	405,836	-0.09(-0.09%)
Feb 18, 2016	109.11	109.40	109.05	109.34	522,096	+0.25(+0.23%)
Feb 17, 2016	109.10	109.11	108.91	109.09	663,382	-0.16(-0.14%)
Feb 16, 2016	109.23	109.34	109.16	109.24	456,305	-0.14(-0.13%)
Feb 12, 2016	109.57	109.38	109.38	109.38	1,346,905	-0.38(-0.35%)
Feb 11, 2016	110.11	110.20	109.74	109.77	2,142,097	+0.17(+0.16%)
Feb 10, 2016	109.40	109.63	109.25	109.59	630,804	+0.13(+0.12%)
Feb 09, 2016	109.70	109.71	109.45	109.46	901,598	-0.03(-0.03%)
Feb 08, 2016	109.33	109.56	109.28	109.50	1,059,651	+0.43(+0.39%)
Feb 05, 2016	108.95	109.14	108.84	109.07	442,799	+0.01(+0.01%)
Feb 04, 2016	109.06	109.11	108.93	109.06	3,752,550	+0.10(+0.10%)
Feb 03, 2016	108.90	109.30	108.86	108.96	774,612	+0.03(+0.02%)
Feb 02, 2016	108.78	108.97	108.74	108.93	707,326	+0.44(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NY: IEI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

3-7 Year Treas Bond Ishares ETF (NY: IEI )

Historical Prices

Sections

Services

Follow Us