Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.131 -0.039 (-0.48%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.590 7.624 7.522 7.541 441,717 -0.07(-0.89%)
Jan 30, 2024 7.619 7.628 7.580 7.609 280,380 -0.01(-0.13%)
Jan 29, 2024 7.570 7.619 7.570 7.619 333,410 +0.08(+1.03%)
Jan 26, 2024 7.532 7.570 7.532 7.541 364,329 -0.01(-0.13%)
Jan 25, 2024 7.561 7.570 7.532 7.551 203,698 +0.02(+0.26%)
Jan 24, 2024 7.580 7.580 7.512 7.532 300,891 +0.01(+0.13%)
Jan 23, 2024 7.570 7.599 7.507 7.522 314,200 -0.03(-0.39%)
Jan 22, 2024 7.580 7.604 7.526 7.551 378,643 +0.02(+0.23%)
Jan 19, 2024 7.543 7.572 7.514 7.533 280,467 +0.02(+0.26%)
Jan 18, 2024 7.524 7.562 7.495 7.514 367,136 +0.02(+0.26%)
Jan 17, 2024 7.466 7.504 7.456 7.495 349,216 -0.02(-0.26%)
Jan 16, 2024 7.543 7.553 7.495 7.514 323,455 -0.05(-0.64%)
Jan 12, 2024 7.562 7.586 7.543 7.562 191,580 +0.00(+0.00%)
Jan 11, 2024 7.543 7.572 7.485 7.562 232,129 +0.01(+0.13%)
Jan 10, 2024 7.485 7.553 7.468 7.553 243,171 +0.09(+1.16%)
Jan 09, 2024 7.485 7.513 7.461 7.466 284,654 -0.04(-0.51%)
Jan 08, 2024 7.437 7.514 7.413 7.504 304,345 +0.09(+1.17%)
Jan 05, 2024 7.418 7.447 7.394 7.418 320,019 +0.01(+0.13%)
Jan 04, 2024 7.360 7.581 7.350 7.408 697,730 +0.05(+0.65%)
Jan 03, 2024 7.437 7.437 7.360 7.360 260,268 -0.08(-1.03%)
Jan 02, 2024 7.456 7.473 7.418 7.437 295,349 -0.04(-0.51%)
Dec 29, 2023 7.504 7.524 7.456 7.476 386,338 -0.03(-0.38%)
Dec 28, 2023 7.514 7.524 7.476 7.504 472,841 +0.01(+0.13%)
Dec 27, 2023 7.495 7.533 7.485 7.495 449,698 +0.01(+0.13%)
Dec 26, 2023 7.495 7.543 7.476 7.485 790,719 -0.01(-0.13%)
Dec 22, 2023 7.466 7.562 7.466 7.495 507,184 +0.03(+0.39%)
Dec 21, 2023 7.437 7.466 7.419 7.466 563,064 +0.04(+0.49%)
Dec 20, 2023 7.534 7.563 7.424 7.429 511,186 -0.10(-1.27%)
Dec 19, 2023 7.544 7.601 7.486 7.525 473,428 +0.00(+0.00%)
Dec 18, 2023 7.515 7.563 7.496 7.525 357,971 +0.02(+0.25%)
Dec 15, 2023 7.506 7.525 7.496 7.506 309,262 +0.03(+0.38%)
Dec 14, 2023 7.515 7.525 7.472 7.477 416,404 +0.00(+0.00%)
Dec 13, 2023 7.381 7.486 7.369 7.477 386,668 +0.10(+1.29%)
Dec 12, 2023 7.372 7.401 7.358 7.381 278,066 +0.00(+0.00%)
Dec 11, 2023 7.420 7.420 7.343 7.381 430,544 -0.02(-0.26%)
Dec 08, 2023 7.353 7.410 7.343 7.401 398,320 +0.02(+0.26%)
Dec 07, 2023 7.391 7.420 7.362 7.381 345,565 +0.03(+0.39%)
Dec 06, 2023 7.372 7.401 7.353 7.353 282,286 +0.00(+0.00%)
Dec 05, 2023 7.429 7.441 7.343 7.353 641,514 -0.09(-1.16%)
Dec 04, 2023 7.467 7.468 7.410 7.439 347,473 -0.07(-0.89%)
Dec 01, 2023 7.429 7.525 7.423 7.506 355,942 +0.08(+1.03%)
Nov 30, 2023 7.439 7.439 7.401 7.429 325,328 +0.01(+0.13%)
Nov 29, 2023 7.439 7.467 7.391 7.420 320,287 +0.01(+0.13%)
Nov 28, 2023 7.410 7.429 7.386 7.410 243,567 +0.02(+0.26%)
Nov 27, 2023 7.372 7.410 7.362 7.391 250,586 +0.02(+0.26%)
Nov 24, 2023 7.362 7.386 7.353 7.372 72,436 +0.04(+0.52%)
Nov 22, 2023 7.343 7.381 7.324 7.334 380,084 +0.01(+0.13%)
Nov 21, 2023 7.324 7.343 7.295 7.324 295,437 +0.01(+0.11%)
Nov 20, 2023 7.278 7.335 7.269 7.316 438,224 +0.05(+0.65%)
Nov 17, 2023 7.269 7.288 7.250 7.269 380,820 +0.03(+0.39%)
Nov 16, 2023 7.222 7.250 7.212 7.240 308,684 +0.02(+0.26%)
Nov 15, 2023 7.222 7.250 7.203 7.222 439,841 +0.04(+0.53%)
Nov 14, 2023 7.155 7.203 7.146 7.184 389,216 +0.12(+1.74%)
Nov 13, 2023 7.041 7.070 7.041 7.060 320,906 +0.02(+0.27%)
Nov 10, 2023 6.994 7.070 6.975 7.041 375,823 +0.09(+1.36%)
Nov 09, 2023 7.041 7.051 6.947 6.947 486,628 -0.07(-0.95%)
Nov 08, 2023 7.032 7.041 6.994 7.013 372,932 -0.02(-0.27%)
Nov 07, 2023 7.041 7.041 7.004 7.032 376,911 +0.01(+0.13%)
Nov 06, 2023 7.032 7.051 6.994 7.023 396,073 +0.02(+0.27%)
Nov 03, 2023 7.004 7.051 6.994 7.004 467,469 +0.08(+1.09%)
Nov 02, 2023 6.890 7.023 6.890 6.928 893,755 +0.09(+1.25%)
Nov 01, 2023 6.729 6.866 6.729 6.842 669,878 +0.07(+0.98%)
Oct 31, 2023 6.748 6.795 6.729 6.776 421,692 +0.06(+0.85%)
Oct 30, 2023 6.662 6.719 6.639 6.719 343,544 +0.10(+1.58%)
Oct 27, 2023 6.662 6.681 6.606 6.615 450,034 -0.03(-0.43%)
Oct 26, 2023 6.691 6.719 6.596 6.643 807,622 -0.05(-0.71%)
Oct 25, 2023 6.805 6.814 6.691 6.691 565,898 -0.14(-2.08%)
Oct 24, 2023 6.823 6.899 6.823 6.833 335,635 +0.03(+0.42%)
Oct 23, 2023 6.814 6.871 6.767 6.805 370,425 -0.03(-0.42%)
Oct 20, 2023 6.890 6.934 6.833 6.833 450,930 -0.10(-1.39%)
Oct 19, 2023 7.014 7.031 6.929 6.929 435,914 -0.08(-1.07%)
Oct 18, 2023 7.080 7.080 6.995 7.005 311,839 -0.08(-1.19%)
Oct 17, 2023 7.042 7.108 7.023 7.089 322,085 +0.01(+0.13%)
Oct 16, 2023 6.986 7.108 6.986 7.080 1,154,558 -0.05(-0.66%)
Oct 13, 2023 7.155 7.155 7.080 7.127 423,347 +0.00(+0.00%)
Oct 12, 2023 7.174 7.174 7.089 7.127 158,816 -0.02(-0.26%)
Oct 11, 2023 7.127 7.146 7.103 7.146 438,834 +0.00(+0.00%)
Oct 10, 2023 7.146 7.193 7.132 7.146 234,689 +0.02(+0.26%)
Oct 09, 2023 7.070 7.127 7.052 7.127 314,822 +0.08(+1.07%)
Oct 06, 2023 6.948 7.080 6.920 7.052 521,561 +0.05(+0.67%)
Oct 05, 2023 7.005 7.023 6.958 7.005 327,466 +0.00(+0.00%)
Oct 04, 2023 6.995 7.033 6.951 7.005 654,565 -0.02(-0.27%)
Oct 03, 2023 7.117 7.122 7.014 7.023 256,783 -0.11(-1.58%)
Oct 02, 2023 7.174 7.183 7.099 7.136 364,293 -0.05(-0.65%)
Sep 29, 2023 7.174 7.193 7.146 7.183 410,987 +0.06(+0.79%)
Sep 28, 2023 7.108 7.160 7.080 7.127 280,598 +0.01(+0.13%)
Sep 27, 2023 7.108 7.130 7.070 7.117 355,563 +0.02(+0.26%)
Sep 26, 2023 7.193 7.193 7.080 7.099 273,800 -0.11(-1.56%)
Sep 25, 2023 7.221 7.221 7.178 7.212 354,498 -0.01(-0.13%)
Sep 22, 2023 7.259 7.277 7.212 7.221 469,125 -0.03(-0.39%)
Sep 21, 2023 7.296 7.296 7.240 7.249 255,758 -0.10(-1.30%)
Sep 20, 2023 7.401 7.420 7.345 7.345 329,561 -0.03(-0.38%)
Sep 19, 2023 7.317 7.382 7.280 7.373 603,985 +0.07(+0.89%)
Sep 18, 2023 7.280 7.326 7.280 7.308 304,956 +0.01(+0.13%)
Sep 15, 2023 7.326 7.335 7.261 7.298 447,958 -0.05(-0.64%)
Sep 14, 2023 7.326 7.345 7.298 7.345 296,236 +0.07(+0.90%)
Sep 13, 2023 7.298 7.326 7.280 7.280 433,592 -0.03(-0.38%)
Sep 12, 2023 7.335 7.354 7.289 7.308 336,224 -0.04(-0.51%)
Sep 11, 2023 7.373 7.410 7.326 7.345 500,401 -0.02(-0.25%)
Sep 08, 2023 7.345 7.401 7.345 7.364 243,485 +0.00(+0.00%)
Sep 07, 2023 7.373 7.379 7.326 7.364 312,144 -0.03(-0.38%)
Sep 06, 2023 7.438 7.457 7.364 7.391 466,711 -0.06(-0.75%)
Sep 05, 2023 7.466 7.476 7.420 7.447 206,990 -0.02(-0.25%)
Sep 01, 2023 7.513 7.513 7.438 7.466 212,476 +0.01(+0.13%)
Aug 31, 2023 7.503 7.513 7.438 7.457 292,542 -0.01(-0.12%)
Aug 30, 2023 7.447 7.466 7.433 7.466 140,096 +0.03(+0.38%)
Aug 29, 2023 7.382 7.447 7.373 7.438 237,460 +0.06(+0.76%)
Aug 28, 2023 7.373 7.391 7.354 7.382 223,136 +0.06(+0.76%)
Aug 25, 2023 7.326 7.345 7.270 7.326 502,438 +0.00(+0.00%)
Aug 24, 2023 7.420 7.420 7.317 7.326 356,371 -0.07(-0.88%)
Aug 23, 2023 7.373 7.401 7.353 7.391 228,386 +0.05(+0.64%)
Aug 22, 2023 7.373 7.406 7.326 7.345 190,839 -0.01(-0.13%)
Aug 21, 2023 7.326 7.354 7.289 7.354 318,001 +0.05(+0.74%)
Aug 18, 2023 7.300 7.317 7.254 7.300 256,986 -0.01(-0.13%)
Aug 17, 2023 7.411 7.411 7.300 7.309 353,081 -0.06(-0.88%)
Aug 16, 2023 7.420 7.448 7.374 7.374 350,418 -0.06(-0.75%)
Aug 15, 2023 7.504 7.504 7.420 7.430 429,482 -0.06(-0.87%)
Aug 14, 2023 7.485 7.494 7.439 7.494 377,471 +0.03(+0.37%)
Aug 11, 2023 7.504 7.569 7.457 7.467 285,791 -0.04(-0.49%)
Aug 10, 2023 7.513 7.569 7.453 7.504 447,238 +0.02(+0.25%)
Aug 09, 2023 7.559 7.569 7.467 7.485 328,903 -0.07(-0.98%)
Aug 08, 2023 7.559 7.559 7.504 7.559 297,893 -0.03(-0.37%)
Aug 07, 2023 7.531 7.587 7.504 7.587 333,638 +0.10(+1.36%)
Aug 04, 2023 7.587 7.624 7.476 7.485 489,636 -0.06(-0.86%)
Aug 03, 2023 7.559 7.569 7.513 7.550 338,772 -0.01(-0.12%)
Aug 02, 2023 7.643 7.643 7.559 7.559 472,540 -0.12(-1.57%)
Aug 01, 2023 7.689 7.698 7.652 7.680 254,221 -0.04(-0.48%)
Jul 31, 2023 7.707 7.740 7.661 7.717 358,457 +0.03(+0.36%)
Jul 28, 2023 7.689 7.726 7.689 7.689 298,022 +0.03(+0.36%)
Jul 27, 2023 7.689 7.745 7.652 7.661 385,187 +0.01(+0.12%)
Jul 26, 2023 7.689 7.694 7.652 7.652 241,443 -0.05(-0.60%)
Jul 25, 2023 7.670 7.707 7.670 7.698 278,631 +0.01(+0.12%)
Jul 24, 2023 7.698 7.735 7.680 7.689 177,418 +0.02(+0.24%)
Jul 21, 2023 7.726 7.726 7.670 7.670 192,436 -0.01(-0.14%)
Jul 20, 2023 7.746 7.810 7.681 7.681 303,789 -0.07(-0.95%)
Jul 19, 2023 7.764 7.783 7.746 7.755 187,458 +0.01(+0.12%)
Jul 18, 2023 7.718 7.746 7.700 7.746 193,177 +0.04(+0.48%)
Jul 17, 2023 7.681 7.727 7.655 7.709 327,556 +0.01(+0.12%)
Jul 14, 2023 7.700 7.727 7.681 7.700 286,745 +0.04(+0.48%)
Jul 13, 2023 7.672 7.718 7.649 7.663 442,668 +0.02(+0.24%)
Jul 12, 2023 7.608 7.654 7.603 7.645 218,173 +0.09(+1.22%)
Jul 11, 2023 7.543 7.562 7.516 7.553 284,161 +0.04(+0.49%)
Jul 10, 2023 7.497 7.525 7.478 7.516 399,605 +0.06(+0.74%)
Jul 07, 2023 7.479 7.530 7.456 7.461 279,377 +0.00(+0.00%)
Jul 06, 2023 7.497 7.502 7.433 7.461 236,838 -0.07(-0.98%)
Jul 05, 2023 7.580 7.580 7.525 7.534 255,663 -0.06(-0.73%)
Jul 03, 2023 7.543 7.589 7.488 7.589 251,867 +0.03(+0.36%)
Jun 30, 2023 7.562 7.571 7.497 7.562 298,210 +0.06(+0.86%)
Jun 29, 2023 7.525 7.525 7.433 7.497 307,220 -0.01(-0.12%)
Jun 28, 2023 7.497 7.539 7.497 7.507 341,706 +0.03(+0.37%)
Jun 27, 2023 7.415 7.479 7.415 7.479 226,589 +0.07(+0.99%)
Jun 26, 2023 7.424 7.470 7.378 7.405 322,062 -0.01(-0.12%)
Jun 23, 2023 7.488 7.511 7.387 7.415 350,518 -0.10(-1.35%)
Jun 22, 2023 7.488 7.534 7.470 7.516 279,229 +0.01(+0.12%)
Jun 21, 2023 7.543 7.543 7.507 7.507 250,299 -0.04(-0.51%)
Jun 20, 2023 7.563 7.572 7.508 7.545 283,779 -0.02(-0.24%)
Jun 16, 2023 7.609 7.609 7.545 7.563 183,785 +0.00(+0.00%)
Jun 15, 2023 7.499 7.563 7.499 7.563 229,048 +0.21(+2.83%)
May 08, 2023 7.364 7.364 7.340 7.355 197,012 +0.01(+0.12%)
May 05, 2023 7.291 7.373 7.291 7.346 355,687 +0.10(+1.38%)
May 04, 2023 7.255 7.273 7.228 7.246 307,212 -0.01(-0.13%)
May 03, 2023 7.282 7.337 7.255 7.255 313,625 -0.04(-0.50%)
May 02, 2023 7.337 7.337 7.255 7.291 410,677 -0.08(-1.11%)
May 01, 2023 7.391 7.406 7.355 7.373 229,714 -0.01(-0.12%)
Apr 28, 2023 7.391 7.427 7.376 7.382 177,478 +0.00(+0.00%)
Apr 27, 2023 7.346 7.382 7.328 7.382 209,044 +0.08(+1.12%)
Apr 26, 2023 7.282 7.309 7.273 7.300 261,749 +0.03(+0.37%)
Apr 25, 2023 7.328 7.355 7.264 7.273 274,335 -0.05(-0.74%)
Apr 24, 2023 7.337 7.359 7.305 7.328 200,080 +0.01(+0.12%)
Apr 21, 2023 7.355 7.355 7.300 7.319 278,898 -0.03(-0.39%)
Apr 20, 2023 7.284 7.365 7.284 7.347 230,098 +0.02(+0.25%)
Apr 19, 2023 7.284 7.338 7.284 7.329 176,499 +0.02(+0.25%)
Apr 18, 2023 7.311 7.335 7.302 7.311 157,837 +0.00(+0.00%)
Apr 17, 2023 7.329 7.346 7.293 7.311 181,395 -0.02(-0.25%)
Apr 14, 2023 7.338 7.365 7.307 7.329 261,481 +0.00(+0.00%)
Apr 13, 2023 7.320 7.329 7.302 7.329 146,760 +0.05(+0.62%)
Apr 12, 2023 7.329 7.338 7.257 7.284 244,609 +0.00(+0.00%)
Apr 11, 2023 7.293 7.308 7.275 7.284 178,259 +0.02(+0.25%)
Apr 10, 2023 7.248 7.293 7.230 7.266 305,989 +0.02(+0.25%)
Apr 06, 2023 7.230 7.289 7.221 7.248 397,603 +0.03(+0.37%)
Apr 05, 2023 7.239 7.257 7.195 7.221 254,172 -0.02(-0.25%)
Apr 04, 2023 7.248 7.275 7.230 7.239 221,741 -0.01(-0.12%)
Apr 03, 2023 7.239 7.262 7.212 7.248 277,157 -0.03(-0.37%)
Mar 31, 2023 7.185 7.293 7.185 7.275 793,164 +0.09(+1.25%)
Mar 30, 2023 7.167 7.203 7.158 7.185 247,885 +0.05(+0.76%)
Mar 29, 2023 7.077 7.156 7.068 7.131 380,568 +0.07(+1.02%)
Mar 28, 2023 7.077 7.086 7.032 7.059 306,735 -0.03(-0.38%)
Mar 27, 2023 7.113 7.118 7.050 7.086 209,890 +0.02(+0.25%)
Mar 24, 2023 7.077 7.122 7.019 7.068 273,140 -0.01(-0.13%)
Mar 23, 2023 7.050 7.176 7.034 7.077 329,614 +0.04(+0.51%)
Mar 22, 2023 7.086 7.150 7.041 7.041 285,964 -0.05(-0.76%)
Mar 21, 2023 7.086 7.122 7.077 7.095 164,044 +0.09(+1.26%)
Mar 20, 2023 7.016 7.031 6.980 7.007 143,829 +0.03(+0.38%)
Mar 17, 2023 6.998 7.016 6.944 6.980 180,219 -0.03(-0.38%)
Mar 16, 2023 6.909 7.032 6.882 7.007 255,880 +0.08(+1.16%)
Mar 15, 2023 6.944 6.953 6.846 6.926 353,817 -0.09(-1.27%)
Mar 14, 2023 7.007 7.043 6.945 7.016 291,393 +0.07(+1.03%)
Mar 13, 2023 6.971 6.998 6.882 6.944 441,661 -0.05(-0.77%)
Mar 10, 2023 7.052 7.087 6.940 6.998 399,202 -0.05(-0.76%)
Mar 09, 2023 7.141 7.177 7.043 7.052 391,741 -0.09(-1.25%)
Mar 08, 2023 7.150 7.150 7.099 7.141 259,644 +0.03(+0.38%)
Mar 07, 2023 7.221 7.221 7.114 7.114 198,495 -0.12(-1.61%)
Mar 06, 2023 7.221 7.266 7.212 7.230 222,186 +0.03(+0.37%)
Mar 03, 2023 7.195 7.230 7.172 7.203 405,684 +0.05(+0.75%)
Mar 02, 2023 7.150 7.159 7.105 7.150 305,445 -0.01(-0.12%)
Mar 01, 2023 7.150 7.248 7.105 7.159 508,410 +0.03(+0.38%)
Feb 28, 2023 7.186 7.203 7.114 7.132 197,852 -0.02(-0.25%)
Feb 27, 2023 7.141 7.150 7.088 7.150 365,951 +0.08(+1.14%)
Feb 24, 2023 7.078 7.105 7.038 7.069 344,702 -0.08(-1.13%)
Feb 23, 2023 7.221 7.239 7.092 7.150 346,231 +0.01(+0.13%)
Feb 22, 2023 7.132 7.167 7.106 7.141 245,571 +0.01(+0.13%)
Feb 21, 2023 7.221 7.221 7.114 7.132 427,928 -0.10(-1.38%)
Feb 17, 2023 7.259 7.266 7.196 7.232 235,298 -0.02(-0.24%)
Feb 16, 2023 7.259 7.338 7.250 7.250 337,625 -0.05(-0.73%)
Feb 15, 2023 7.267 7.322 7.263 7.303 172,605 -0.03(-0.36%)
Feb 14, 2023 7.347 7.409 7.285 7.330 253,371 -0.01(-0.12%)
Feb 13, 2023 7.259 7.365 7.232 7.338 269,738 +0.11(+1.47%)
Feb 10, 2023 7.205 7.232 7.170 7.232 204,033 +0.03(+0.37%)
Feb 09, 2023 7.312 7.329 7.170 7.205 340,150 -0.06(-0.85%)
Feb 08, 2023 7.285 7.294 7.196 7.267 326,155 -0.02(-0.24%)
Feb 07, 2023 7.188 7.290 7.174 7.285 258,022 +0.10(+1.36%)
Feb 06, 2023 7.259 7.294 7.188 7.188 303,047 -0.07(-0.98%)
Feb 03, 2023 7.321 7.374 7.259 7.259 317,029 -0.12(-1.56%)
Feb 02, 2023 7.330 7.400 7.303 7.374 467,251 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.