Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 58.75 60.10 58.51 59.93 230,018 +1.21(+2.06%)
Jan 30, 2019 58.22 58.98 58.20 58.72 108,261 +0.42(+0.72%)
Jan 29, 2019 58.35 58.56 58.14 58.31 154,139 +0.16(+0.27%)
Jan 28, 2019 58.40 58.62 57.93 58.15 147,449 -0.30(-0.51%)
Jan 25, 2019 59.15 59.15 58.36 58.45 126,885 -0.75(-1.27%)
Jan 24, 2019 58.93 59.27 58.47 59.20 298,411 +0.30(+0.51%)
Jan 23, 2019 58.28 58.94 58.28 58.90 143,473 +0.56(+0.95%)
Jan 22, 2019 58.25 58.63 57.80 58.34 159,173 +0.09(+0.16%)
Jan 18, 2019 58.24 58.39 58.04 58.25 186,037 +0.11(+0.19%)
Jan 17, 2019 57.84 58.26 57.83 58.13 210,164 +0.24(+0.42%)
Jan 16, 2019 57.57 57.91 57.26 57.89 214,694 +0.22(+0.38%)
Jan 15, 2019 56.78 57.90 56.72 57.67 282,521 +0.72(+1.26%)
Jan 14, 2019 57.59 57.59 56.44 56.95 311,206 -1.24(-2.13%)
Jan 11, 2019 58.37 58.37 57.90 58.19 160,057 -0.23(-0.39%)
Jan 10, 2019 57.68 58.49 57.68 58.42 229,498 +0.83(+1.44%)
Jan 09, 2019 58.00 58.13 57.51 57.59 225,685 -0.43(-0.74%)
Jan 08, 2019 57.27 58.04 57.13 58.02 237,638 +0.72(+1.26%)
Jan 07, 2019 57.29 57.56 57.03 57.29 400,026 -0.38(-0.65%)
Jan 04, 2019 56.57 57.68 56.57 57.67 441,433 +0.82(+1.45%)
Jan 03, 2019 56.73 57.20 56.58 56.84 587,156 +0.09(+0.17%)
Jan 02, 2019 57.56 57.56 56.48 56.75 777,778 -1.11(-1.92%)
Dec 31, 2018 57.87 57.99 57.34 57.86 246,812 +0.19(+0.33%)
Dec 28, 2018 57.76 58.23 57.50 57.67 226,399 +0.08(+0.14%)
Dec 27, 2018 57.03 57.60 56.12 57.59 192,293 +0.48(+0.84%)
Dec 26, 2018 56.37 57.12 55.52 57.11 171,247 +0.79(+1.40%)
Dec 24, 2018 58.79 58.79 56.19 56.33 99,281 -2.48(-4.22%)
Dec 21, 2018 59.47 60.57 58.69 58.81 175,135 -0.43(-0.73%)
Dec 20, 2018 59.20 59.86 58.48 59.24 222,092 +0.09(+0.15%)
Dec 19, 2018 59.37 59.87 58.90 59.15 115,143 -0.06(-0.11%)
Dec 18, 2018 60.03 60.27 59.07 59.21 443,258 -0.46(-0.77%)
Dec 17, 2018 61.81 61.86 59.49 59.67 248,615 -1.95(-3.17%)
Dec 14, 2018 61.83 61.83 61.35 61.62 118,030 -0.20(-0.32%)
Dec 13, 2018 61.39 62.05 61.39 61.82 108,480 +0.51(+0.83%)
Dec 12, 2018 61.62 61.88 61.27 61.31 167,724 -0.30(-0.48%)
Dec 11, 2018 61.57 61.80 61.24 61.60 166,420 +0.19(+0.31%)
Dec 10, 2018 61.27 61.55 60.27 61.42 201,969 +0.14(+0.23%)
Dec 07, 2018 60.94 61.61 60.64 61.27 100,769 +0.27(+0.44%)
Dec 06, 2018 61.14 61.14 59.82 61.00 98,821 +0.04(+0.06%)
Dec 04, 2018 61.03 61.63 60.85 60.97 299,741 +0.07(+0.11%)
Dec 03, 2018 60.16 60.91 59.87 60.90 1,326,854 +0.57(+0.95%)
Nov 30, 2018 59.62 60.37 59.50 60.32 189,641 +0.84(+1.41%)
Nov 29, 2018 59.67 59.67 58.95 59.48 243,786 -0.09(-0.16%)
Nov 28, 2018 59.82 59.84 59.42 59.58 121,771 -0.06(-0.09%)
Nov 27, 2018 59.20 59.68 58.99 59.63 269,995 +0.40(+0.68%)
Nov 26, 2018 58.92 59.28 58.70 59.23 280,254 +0.36(+0.62%)
Nov 23, 2018 59.02 59.02 58.55 58.87 49,451 +0.03(+0.06%)
Nov 21, 2018 58.83 58.83 58.83 0 -0.76(-1.27%)
Nov 20, 2018 60.09 60.45 59.35 59.59 1,076,849 -0.45(-0.75%)
Nov 19, 2018 59.57 60.04 59.55 60.04 394,760 +0.39(+0.65%)
Nov 16, 2018 59.73 59.98 59.28 59.65 133,425 +0.73(+1.24%)
Nov 15, 2018 59.02 59.04 58.38 58.92 140,813 -0.30(-0.51%)
Nov 14, 2018 59.39 59.73 59.07 59.22 224,120 -0.61(-1.02%)
Nov 13, 2018 59.68 59.95 59.25 59.83 205,944 +0.19(+0.32%)
Nov 12, 2018 59.19 60.16 58.86 59.65 406,400 +0.04(+0.06%)
Nov 09, 2018 59.35 59.80 59.20 59.61 538,134 +0.10(+0.17%)
Nov 08, 2018 59.65 59.79 59.02 59.51 358,665 -0.09(-0.15%)
Nov 07, 2018 59.37 59.66 58.96 59.60 197,420 +0.63(+1.08%)
Nov 06, 2018 58.41 59.01 58.41 58.96 395,044 +0.46(+0.78%)
Nov 05, 2018 57.94 58.74 57.94 58.51 372,469 +0.75(+1.30%)
Nov 02, 2018 58.25 58.25 57.37 57.75 592,484 -0.28(-0.49%)
Nov 01, 2018 58.23 58.27 57.65 58.04 1,890,858 -0.16(-0.28%)
Oct 31, 2018 58.71 58.75 57.85 58.20 387,230 -0.63(-1.07%)
Oct 30, 2018 58.80 59.21 58.21 58.83 185,876 +0.19(+0.32%)
Oct 29, 2018 58.04 58.87 58.04 58.64 343,522 +0.69(+1.18%)
Oct 26, 2018 59.16 59.28 57.53 57.96 259,853 -1.01(-1.72%)
Oct 25, 2018 59.55 59.55 58.73 58.97 196,387 -0.84(-1.40%)
Oct 24, 2018 58.91 60.16 58.69 59.80 185,816 +1.21(+2.06%)
Oct 23, 2018 58.93 59.38 58.32 58.60 388,772 -0.33(-0.56%)
Oct 22, 2018 59.24 59.42 58.85 58.93 143,427 -0.43(-0.72%)
Oct 19, 2018 58.33 59.64 58.33 59.35 238,859 +0.90(+1.54%)
Oct 18, 2018 58.52 58.80 58.17 58.45 228,752 +0.04(+0.07%)
Oct 17, 2018 58.44 58.60 58.06 58.41 129,735 -0.07(-0.12%)
Oct 16, 2018 57.90 58.75 57.90 58.48 183,896 +0.68(+1.17%)
Oct 15, 2018 57.72 58.21 57.60 57.80 287,298 +0.17(+0.30%)
Oct 12, 2018 57.71 57.72 57.19 57.63 237,227 -0.04(-0.07%)
Oct 11, 2018 58.93 59.01 57.50 57.67 398,933 -1.19(-2.02%)
Oct 10, 2018 59.07 59.67 58.83 58.86 211,484 -0.29(-0.49%)
Oct 09, 2018 58.94 59.40 58.85 59.15 145,818 +0.24(+0.40%)
Oct 08, 2018 58.55 59.23 58.49 58.91 219,352 +0.47(+0.80%)
Oct 05, 2018 57.51 58.60 57.51 58.45 950,307 +0.82(+1.43%)
Oct 04, 2018 57.25 57.67 56.80 57.62 114,997 +0.28(+0.49%)
Oct 03, 2018 57.92 58.17 56.92 57.34 105,238 -0.62(-1.07%)
Oct 02, 2018 57.45 58.09 57.39 57.96 146,838 +0.70(+1.23%)
Oct 01, 2018 57.30 57.34 57.12 57.25 48,457 -0.22(-0.39%)
Sep 28, 2018 56.76 57.50 56.76 57.48 633,538 +0.84(+1.48%)
Sep 27, 2018 56.19 56.87 56.19 56.64 61,123 +0.54(+0.97%)
Sep 26, 2018 56.82 56.82 56.07 56.10 183,231 -0.56(-0.98%)
Sep 25, 2018 57.20 57.23 56.56 56.65 45,747 -0.71(-1.24%)
Sep 24, 2018 57.70 57.75 57.35 57.36 36,182 -0.43(-0.74%)
Sep 21, 2018 57.48 58.04 57.32 57.79 75,203 +0.18(+0.32%)
Sep 20, 2018 57.42 57.65 57.02 57.61 29,136 +0.13(+0.23%)
Sep 19, 2018 58.69 58.69 57.23 57.48 64,952 -1.25(-2.13%)
Sep 18, 2018 58.73 58.77 58.50 58.73 62,007 -0.08(-0.14%)
Sep 17, 2018 58.64 58.87 58.53 58.81 34,859 +0.17(+0.30%)
Sep 14, 2018 58.73 58.73 58.20 58.64 47,707 -0.26(-0.44%)
Sep 13, 2018 58.53 58.93 58.32 58.89 47,648 +0.45(+0.77%)
Sep 12, 2018 58.40 58.74 58.40 58.44 25,884 -0.06(-0.11%)
Sep 11, 2018 58.61 58.75 58.42 58.51 29,136 -0.10(-0.17%)
Sep 10, 2018 58.43 58.84 58.43 58.61 37,413 +0.25(+0.42%)
Sep 07, 2018 58.56 58.65 58.30 58.36 44,417 -0.62(-1.05%)
Sep 06, 2018 58.81 59.20 58.67 58.98 55,859 +0.25(+0.43%)
Sep 05, 2018 57.94 58.73 57.94 58.72 60,971 +0.71(+1.22%)
Sep 04, 2018 57.78 58.26 57.78 58.01 62,080 +0.28(+0.48%)
Aug 31, 2018 57.74 57.74 57.74 0 -0.22(-0.37%)
Aug 30, 2018 58.02 58.24 57.79 57.95 41,785 +0.07(+0.12%)
Aug 29, 2018 57.69 57.90 57.55 57.89 444,071 +0.37(+0.64%)
Aug 28, 2018 57.63 57.67 57.39 57.52 50,048 -0.11(-0.18%)
Aug 27, 2018 58.09 58.09 57.43 57.62 52,341 -0.40(-0.69%)
Aug 24, 2018 57.77 58.05 57.57 58.02 26,791 +0.26(+0.44%)
Aug 23, 2018 57.86 58.13 57.70 57.77 42,041 -0.07(-0.12%)
Aug 22, 2018 58.32 58.32 57.65 57.84 59,770 -0.40(-0.69%)
Aug 21, 2018 58.60 58.60 58.13 58.24 75,060 -0.42(-0.71%)
Aug 20, 2018 58.98 58.98 58.57 58.65 62,414 -0.16(-0.27%)
Aug 17, 2018 58.52 59.10 58.52 58.81 52,877 +0.23(+0.40%)
Aug 16, 2018 57.89 58.59 57.80 58.58 168,597 +0.65(+1.12%)
Aug 15, 2018 57.59 58.17 57.59 57.93 415,770 +0.45(+0.78%)
Aug 14, 2018 57.41 57.68 57.41 57.48 45,963 +0.19(+0.33%)
Aug 13, 2018 57.32 57.35 57.10 57.29 27,204 +0.03(+0.05%)
Aug 10, 2018 57.57 57.98 57.25 57.26 61,338 -0.21(-0.37%)
Aug 09, 2018 57.24 57.54 57.18 57.47 30,457 +0.25(+0.43%)
Aug 08, 2018 57.07 57.40 57.07 57.23 48,015 -0.28(-0.49%)
Aug 07, 2018 57.51 57.59 57.13 57.51 46,558 -0.06(-0.10%)
Aug 06, 2018 57.47 57.87 57.47 57.57 61,996 +0.11(+0.19%)
Aug 03, 2018 56.95 57.63 56.83 57.46 81,549 +0.57(+0.99%)
Aug 02, 2018 56.41 57.02 56.34 56.89 134,492 +0.29(+0.50%)
Aug 01, 2018 56.75 56.75 56.17 56.61 101,661 -0.48(-0.84%)
Jul 31, 2018 56.74 57.12 56.55 57.09 113,717 +0.60(+1.06%)
Jul 30, 2018 56.72 56.72 56.34 56.49 496,793 -0.32(-0.57%)
Jul 27, 2018 57.06 57.26 56.62 56.81 174,378 -0.24(-0.42%)
Jul 26, 2018 56.70 57.14 56.70 57.05 90,949 +0.63(+1.11%)
Jul 25, 2018 56.23 56.72 56.23 56.42 100,500 +0.06(+0.11%)
Jul 24, 2018 56.07 56.48 55.46 56.36 130,725 +0.18(+0.32%)
Jul 23, 2018 56.55 56.57 56.01 56.18 87,111 -0.34(-0.59%)
Jul 20, 2018 56.79 56.79 56.17 56.52 79,946 -0.40(-0.70%)
Jul 19, 2018 56.54 57.21 56.54 56.92 79,187 +0.54(+0.95%)
Jul 18, 2018 56.66 56.66 56.19 56.38 98,796 -0.26(-0.45%)
Jul 17, 2018 56.84 56.90 56.63 56.64 93,177 -0.06(-0.10%)
Jul 16, 2018 56.79 56.83 56.50 56.70 77,652 -0.08(-0.13%)
Jul 13, 2018 56.91 56.91 56.47 56.77 90,519 +0.02(+0.03%)
Jul 12, 2018 56.79 56.87 56.45 56.75 152,271 -0.02(-0.03%)
Jul 11, 2018 56.26 56.83 56.26 56.77 176,315 +0.50(+0.88%)
Jul 10, 2018 55.60 56.55 55.30 56.27 247,779 +0.53(+0.95%)
Jul 09, 2018 57.53 57.53 55.60 55.74 251,293 -1.79(-3.11%)
Jul 06, 2018 57.12 57.61 57.08 57.53 243,685 +0.48(+0.84%)
Jul 05, 2018 56.61 57.07 56.57 57.05 107,851 +0.33(+0.58%)
Jul 03, 2018 56.72 56.72 56.72 0 +0.14(+0.26%)
Jul 02, 2018 56.18 56.58 55.99 56.58 185,475 +0.44(+0.78%)
Jun 29, 2018 56.39 55.80 56.14 184,136 +0.06(+0.11%)
Jun 28, 2018 56.21 56.58 56.03 56.08 218,657 -0.05(-0.09%)
Jun 27, 2018 55.80 56.21 55.75 56.13 287,489 +0.33(+0.59%)
Jun 26, 2018 55.96 56.18 55.72 55.80 369,572 -0.00(-0.00%)
Jun 25, 2018 54.99 55.90 54.99 55.80 268,964 +0.85(+1.54%)
Jun 22, 2018 54.66 55.10 54.66 54.95 109,582 +0.30(+0.56%)
Jun 21, 2018 54.47 54.84 54.43 54.65 100,437 +0.22(+0.40%)
Jun 20, 2018 54.42 54.57 54.24 54.43 114,753 +0.02(+0.03%)
Jun 19, 2018 53.91 54.53 53.91 54.41 124,970 +0.54(+1.01%)
Jun 18, 2018 53.70 53.93 53.57 53.87 101,503 +0.22(+0.41%)
Jun 15, 2018 53.66 53.25 53.65 276,749 +0.40(+0.75%)
Jun 14, 2018 52.77 53.38 52.77 53.25 247,048 +0.61(+1.16%)
Jun 13, 2018 52.80 53.13 52.50 52.64 362,812 -0.14(-0.27%)
Jun 12, 2018 52.18 52.83 52.18 52.78 293,570 +0.64(+1.23%)
Jun 11, 2018 52.48 52.57 52.07 52.14 363,141 -0.23(-0.44%)
Jun 08, 2018 52.46 52.49 52.22 52.37 172,862 -0.03(-0.06%)
Jun 07, 2018 52.30 52.80 52.05 52.40 245,350 +0.27(+0.52%)
Jun 06, 2018 52.07 52.13 123,202 -1.09(-2.06%)
Jun 05, 2018 53.64 53.72 53.10 53.22 100,094 -0.37(-0.69%)
Jun 04, 2018 54.05 54.40 53.55 53.59 81,263 -0.36(-0.67%)
Jun 01, 2018 54.71 54.71 53.80 53.96 67,068 -0.81(-1.48%)
May 31, 2018 54.79 55.11 54.41 54.77 67,473 +0.00(+0.01%)
May 30, 2018 54.11 54.87 54.11 54.76 109,499 +0.46(+0.85%)
May 29, 2018 54.23 54.58 53.90 54.30 115,217 +0.07(+0.13%)
May 25, 2018 54.23 54.23 54.23 0 +0.22(+0.41%)
May 24, 2018 53.61 54.04 53.51 54.01 116,302 +0.39(+0.73%)
May 23, 2018 53.22 53.63 53.15 53.61 132,912 +0.52(+0.98%)
May 22, 2018 52.89 53.34 52.89 53.10 89,742 +0.22(+0.41%)
May 21, 2018 52.73 53.00 52.48 52.88 142,582 +0.28(+0.54%)
May 18, 2018 52.73 52.91 52.31 52.60 140,659 +0.00(+0.00%)
May 17, 2018 53.04 53.04 52.54 52.60 126,024 -0.44(-0.83%)
May 16, 2018 53.45 53.49 52.85 53.04 104,548 -0.41(-0.77%)
May 15, 2018 53.62 53.62 53.24 53.45 120,263 -0.41(-0.77%)
May 14, 2018 54.14 54.21 53.64 53.86 104,984 -0.22(-0.40%)
May 11, 2018 54.00 54.19 53.86 54.08 50,642 +0.12(+0.23%)
May 10, 2018 53.60 53.97 53.48 53.95 139,558 +0.69(+1.30%)
May 09, 2018 53.68 53.68 53.05 53.26 78,455 -0.35(-0.65%)
May 08, 2018 54.70 54.70 53.54 53.61 102,876 -1.28(-2.33%)
May 07, 2018 55.20 55.23 54.84 54.89 45,805 -0.32(-0.57%)
May 04, 2018 55.01 55.38 55.01 55.20 55,622 +0.31(+0.57%)
May 03, 2018 54.87 55.08 54.27 54.89 100,016 +0.00(+0.01%)
May 02, 2018 54.94 55.10 54.70 54.89 43,558 -0.04(-0.07%)
May 01, 2018 55.02 55.12 54.87 54.92 59,356 -0.16(-0.28%)
Apr 30, 2018 55.30 55.42 55.08 55.08 50,995 -0.16(-0.29%)
Apr 27, 2018 54.67 55.42 54.59 55.24 236,423 +0.54(+0.99%)
Apr 26, 2018 54.17 54.75 54.10 54.70 107,401 +0.57(+1.06%)
Apr 25, 2018 53.97 54.32 53.84 54.13 82,212 +0.01(+0.02%)
Apr 24, 2018 53.80 54.43 53.75 54.11 144,822 +0.35(+0.65%)
Apr 23, 2018 53.69 53.99 53.56 53.76 67,942 +0.13(+0.24%)
Apr 20, 2018 54.05 54.18 53.50 53.64 51,814 -0.42(-0.77%)
Apr 19, 2018 54.00 54.14 53.70 54.05 90,670 -0.05(-0.09%)
Apr 18, 2018 54.41 54.82 54.10 54.10 87,187 -0.23(-0.43%)
Apr 17, 2018 53.91 54.54 53.76 54.33 111,732 +0.53(+0.98%)
Apr 16, 2018 53.21 53.85 52.99 53.80 386,097 +0.70(+1.31%)
Apr 13, 2018 52.80 53.30 52.80 53.11 91,324 +0.41(+0.79%)
Apr 12, 2018 53.35 53.45 52.61 52.69 122,740 -0.67(-1.25%)
Apr 11, 2018 53.38 53.57 53.18 53.36 74,325 -0.06(-0.11%)
Apr 10, 2018 53.83 53.83 53.34 53.42 156,045 -0.35(-0.65%)
Apr 09, 2018 53.78 54.15 53.65 53.77 81,028 +0.10(+0.18%)
Apr 06, 2018 54.05 54.27 53.60 53.67 94,186 -0.44(-0.80%)
Apr 05, 2018 53.66 54.16 53.11 54.11 115,383 +0.45(+0.83%)
Apr 04, 2018 53.47 53.80 53.18 53.66 116,995 +0.10(+0.18%)
Apr 03, 2018 53.34 53.79 53.19 53.56 130,575 +0.25(+0.47%)
Apr 02, 2018 53.83 54.08 52.99 53.31 216,240 -0.51(-0.95%)
Mar 29, 2018 53.83 53.83 53.83 0 +0.29(+0.54%)
Mar 28, 2018 53.54 53.77 53.17 53.54 282,363 +0.07(+0.13%)
Mar 27, 2018 52.81 53.97 52.69 53.47 155,664 +0.74(+1.40%)
Mar 26, 2018 52.37 52.82 52.31 52.73 280,443 +0.54(+1.04%)
Mar 23, 2018 52.95 53.38 52.09 52.18 197,073 -0.71(-1.34%)
Mar 22, 2018 52.72 53.77 52.66 52.89 199,786 +0.21(+0.39%)
Mar 21, 2018 52.91 53.32 52.60 52.69 148,170 -0.19(-0.36%)
Mar 20, 2018 53.15 53.34 52.75 52.88 144,521 -0.27(-0.50%)
Mar 19, 2018 53.47 53.77 52.84 53.15 247,173 -0.32(-0.60%)
Mar 16, 2018 52.93 53.56 52.93 53.47 141,478 +0.53(+1.01%)
Mar 15, 2018 52.97 53.41 52.65 52.94 221,604 -0.06(-0.11%)
Mar 14, 2018 52.59 53.15 52.59 53.00 143,046 +0.49(+0.94%)
Mar 13, 2018 52.48 52.81 52.15 52.50 153,685 +0.11(+0.21%)
Mar 12, 2018 52.10 52.45 52.10 52.39 82,886 +0.25(+0.47%)
Mar 09, 2018 51.94 52.15 51.79 52.15 61,787 +0.18(+0.35%)
Mar 08, 2018 51.72 52.05 51.72 51.97 34,117 +0.34(+0.67%)
Mar 07, 2018 51.50 51.62 62,455 -0.31(-0.60%)
Mar 06, 2018 52.57 52.57 51.88 51.94 71,125 -0.65(-1.24%)
Mar 05, 2018 51.47 52.69 51.47 52.59 104,928 +1.01(+1.95%)
Mar 02, 2018 51.63 52.08 51.28 51.59 81,996 -0.18(-0.35%)
Mar 01, 2018 51.78 52.53 51.56 51.77 146,406 +0.03(+0.06%)
Feb 28, 2018 52.25 52.40 51.73 51.73 59,711 -0.34(-0.64%)
Feb 27, 2018 52.98 53.27 52.07 52.07 111,575 -0.85(-1.62%)
Feb 26, 2018 53.32 53.33 52.83 52.92 111,396 -0.20(-0.38%)
Feb 23, 2018 51.89 53.12 51.89 53.12 97,819 +1.35(+2.60%)
Feb 22, 2018 51.78 61,641 +0.23(+0.45%)
Feb 21, 2018 52.20 52.49 51.53 51.55 133,447 -0.65(-1.25%)
Feb 20, 2018 52.67 52.67 51.97 52.20 114,897 -0.67(-1.27%)
Feb 16, 2018 52.87 52.87 52.87 0 +0.47(+0.89%)
Feb 15, 2018 51.48 52.42 51.48 52.41 127,827 +1.08(+2.11%)
Feb 14, 2018 51.50 51.73 51.25 51.33 81,445 -0.52(-1.00%)
Feb 13, 2018 51.60 52.04 51.16 51.85 215,220 +0.16(+0.32%)
Feb 12, 2018 51.41 51.96 51.02 51.68 123,689 +0.34(+0.66%)
Feb 09, 2018 50.38 51.70 50.19 51.34 214,609 +1.09(+2.16%)
Feb 08, 2018 50.71 51.35 50.24 50.26 157,349 -0.59(-1.15%)
Feb 07, 2018 51.01 51.57 50.82 50.84 177,288 -0.19(-0.37%)
Feb 06, 2018 51.19 51.35 50.08 51.03 353,660 -1.05(-2.02%)
Feb 05, 2018 52.57 52.73 51.78 52.08 380,974 -0.54(-1.03%)
Feb 02, 2018 52.83 53.16 52.60 52.62 559,659 -0.42(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.