Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra FTSE China 50 2X ETF (NY: XPP )

21.56 +0.33 (+1.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 64.90 66.04 64.61 65.19 46,212 +1.72(+2.72%)
Jan 28, 2011 66.28 66.28 63.05 63.46 102,653 -3.56(-5.31%)
Jan 27, 2011 67.00 67.51 66.60 67.02 13,842 +0.46(+0.69%)
Jan 26, 2011 66.92 67.08 66.21 66.57 23,772 +0.66(+1.00%)
Jan 25, 2011 65.77 66.15 64.74 65.91 52,812 -0.81(-1.22%)
Jan 24, 2011 66.26 66.88 66.26 66.72 32,053 -0.40(-0.60%)
Jan 21, 2011 68.40 68.81 67.02 67.12 35,024 -1.30(-1.89%)
Jan 20, 2011 69.17 69.17 66.74 68.42 92,995 -2.14(-3.03%)
Jan 19, 2011 71.00 71.41 70.00 70.55 43,672 +0.27(+0.39%)
Jan 18, 2011 69.81 70.38 69.49 70.28 28,959 -1.10(-1.53%)
Jan 14, 2011 70.76 71.41 70.76 71.38 25,818 +0.04(+0.05%)
Jan 13, 2011 71.76 71.87 70.75 71.34 37,105 -0.23(-0.32%)
Jan 12, 2011 71.77 71.96 71.06 71.57 59,434 +2.76(+4.01%)
Jan 11, 2011 68.91 69.24 68.45 68.81 21,902 +1.49(+2.21%)
Jan 10, 2011 67.51 67.63 66.62 67.32 16,506 -1.15(-1.68%)
Jan 07, 2011 69.46 69.49 67.35 68.47 39,486 -1.13(-1.63%)
Jan 06, 2011 69.81 69.92 68.73 69.60 51,157 -0.93(-1.32%)
Jan 05, 2011 69.53 70.87 69.53 70.54 40,161 +0.05(+0.08%)
Jan 04, 2011 70.27 70.48 68.87 70.48 48,174 +1.78(+2.59%)
Jan 03, 2011 69.15 69.25 68.41 68.70 74,179 +1.97(+2.95%)
Dec 31, 2010 66.62 66.73 66.34 66.73 24,011 +1.33(+2.04%)
Dec 30, 2010 65.81 66.17 65.29 65.40 12,683 -0.30(-0.46%)
Dec 29, 2010 65.36 66.08 65.36 65.70 39,091 +1.59(+2.48%)
Dec 28, 2010 63.82 64.30 63.15 64.11 49,378 -0.92(-1.42%)
Dec 27, 2010 64.20 65.26 64.07 65.03 16,937 -0.31(-0.47%)
Dec 23, 2010 65.39 65.54 65.01 65.34 29,706 -1.62(-2.41%)
Dec 22, 2010 66.84 67.12 66.74 66.96 34,839 -0.22(-0.33%)
Dec 21, 2010 66.26 67.40 66.15 67.18 81,974 +2.63(+4.07%)
Dec 20, 2010 64.94 65.02 64.07 64.55 100,414 -0.16(-0.24%)
Dec 17, 2010 64.52 64.85 64.06 64.70 22,925 -0.11(-0.17%)
Dec 16, 2010 64.52 64.99 64.10 64.81 22,592 -0.47(-0.73%)
Dec 15, 2010 66.68 66.75 64.88 65.29 63,751 -3.19(-4.66%)
Dec 14, 2010 68.81 69.04 67.79 68.48 43,397 -0.16(-0.24%)
Dec 13, 2010 68.66 69.43 68.32 68.65 39,273 +1.31(+1.95%)
Dec 10, 2010 67.17 67.73 67.08 67.33 37,927 +0.37(+0.56%)
Dec 09, 2010 67.32 67.32 66.35 66.96 24,486 -0.11(-0.16%)
Dec 08, 2010 68.16 68.25 66.44 67.07 48,236 -1.88(-2.73%)
Dec 07, 2010 70.45 70.61 68.92 68.95 34,757 +0.42(+0.61%)
Dec 06, 2010 68.51 68.90 68.06 68.53 41,068 -1.81(-2.57%)
Dec 03, 2010 68.79 70.88 68.71 70.33 77,937 -2.13(-2.93%)
Dec 02, 2010 70.45 72.80 70.40 72.46 42,199 +2.15(+3.06%)
Dec 01, 2010 70.39 70.97 69.72 70.31 99,228 +3.11(+4.63%)
Nov 30, 2010 66.65 68.04 66.50 67.20 55,823 -1.48(-2.15%)
Nov 29, 2010 67.76 68.90 66.76 68.67 85,301 +1.62(+2.41%)
Nov 26, 2010 66.84 67.51 66.61 67.06 79,843 -2.78(-3.99%)
Nov 24, 2010 69.03 69.84 69.84 69.84 83,539 +2.39(+3.54%)
Nov 23, 2010 67.73 67.90 66.72 67.45 59,206 -3.23(-4.57%)
Nov 22, 2010 71.00 71.87 69.01 70.68 75,355 -0.66(-0.92%)
Nov 19, 2010 71.29 71.58 69.34 71.34 84,968 -1.31(-1.80%)
Nov 18, 2010 72.34 73.43 69.66 72.64 65,396 +2.98(+4.28%)
Nov 17, 2010 68.83 70.56 68.83 69.66 58,113 +0.16(+0.24%)
Nov 16, 2010 71.80 71.80 69.08 69.50 239,608 -4.47(-6.05%)
Nov 15, 2010 74.58 75.65 73.60 73.97 85,993 -1.90(-2.50%)
Nov 12, 2010 77.07 77.86 74.71 75.87 141,078 -4.90(-6.07%)
Nov 11, 2010 80.27 80.77 79.22 80.77 39,212 +0.84(+1.05%)
Nov 10, 2010 78.85 79.94 77.19 79.93 55,985 +0.99(+1.26%)
Nov 09, 2010 81.67 81.77 77.97 78.93 82,291 -3.07(-3.74%)
Nov 08, 2010 82.30 82.53 81.42 82.00 41,818 -0.03(-0.03%)
Nov 05, 2010 81.61 82.29 81.24 82.03 52,194 -0.04(-0.04%)
Nov 04, 2010 81.01 82.33 81.01 82.06 81,842 +2.83(+3.57%)
Nov 03, 2010 78.07 79.23 76.14 79.23 100,310 +3.34(+4.40%)
Nov 02, 2010 75.87 76.18 75.47 75.89 43,391 +2.01(+2.72%)
Nov 01, 2010 74.56 75.33 73.62 73.88 39,499 +1.31(+1.80%)
Oct 29, 2010 71.37 72.60 71.36 72.58 37,505 -0.52(-0.71%)
Oct 28, 2010 73.69 74.08 72.73 73.10 33,932 +0.15(+0.20%)
Oct 27, 2010 72.56 73.05 70.61 72.95 109,259 -3.64(-4.75%)
Oct 25, 2010 76.63 77.65 76.49 76.60 31,312 +1.80(+2.41%)
Oct 22, 2010 75.57 75.86 74.44 74.79 69,344 -1.55(-2.03%)
Oct 21, 2010 77.30 77.33 74.38 76.34 113,613 -0.18(-0.24%)
Oct 20, 2010 75.11 77.51 75.03 76.52 68,568 +2.96(+4.02%)
Oct 19, 2010 75.19 75.43 73.29 73.57 135,485 -3.82(-4.94%)
Oct 18, 2010 75.67 77.80 75.53 77.39 85,795 +0.73(+0.95%)
Oct 15, 2010 77.46 77.46 74.51 76.66 129,367 +1.21(+1.61%)
Oct 14, 2010 76.30 76.70 74.43 75.45 73,261 +0.29(+0.39%)
Oct 13, 2010 74.16 76.01 74.16 75.15 76,454 +3.43(+4.78%)
Oct 12, 2010 71.58 72.25 70.66 71.72 60,672 -0.54(-0.75%)
Oct 11, 2010 71.64 72.26 71.50 72.26 49,715 +1.36(+1.92%)
Oct 08, 2010 70.90 71.31 69.07 70.90 65,840 +1.89(+2.74%)
Oct 07, 2010 69.60 69.60 68.27 69.01 55,250 -1.25(-1.78%)
Oct 06, 2010 69.39 70.31 69.24 70.26 54,858 -0.14(-0.19%)
Oct 05, 2010 68.95 70.64 68.89 70.40 62,714 +2.75(+4.06%)
Oct 04, 2010 67.78 68.29 66.50 67.65 67,132 +0.66(+0.98%)
Oct 01, 2010 66.99 67.38 66.47 66.99 46,394 +1.10(+1.66%)
Sep 30, 2010 66.27 66.56 65.23 65.90 61,234 +0.24(+0.36%)
Sep 29, 2010 65.93 65.93 65.27 65.66 75,111 +0.84(+1.30%)
Sep 28, 2010 64.48 65.16 63.87 64.82 53,915 -0.33(-0.50%)
Sep 27, 2010 65.38 65.70 65.09 65.15 57,710 -0.83(-1.26%)
Sep 24, 2010 65.00 66.16 64.80 65.98 55,322 +2.88(+4.57%)
Sep 23, 2010 63.14 64.17 62.88 63.10 36,417 -1.02(-1.59%)
Sep 22, 2010 64.28 64.89 63.85 64.12 29,837 -0.68(-1.06%)
Sep 21, 2010 64.41 65.41 64.05 64.80 72,262 +0.00(+0.00%)
Sep 20, 2010 63.73 65.04 63.48 64.80 116,071 +1.46(+2.31%)
Sep 17, 2010 63.34 63.34 62.43 63.34 29,011 +0.42(+0.67%)
Sep 15, 2010 61.96 63.07 61.90 62.92 49,949 -0.76(-1.19%)
Sep 14, 2010 62.77 64.39 62.60 63.68 81,246 +0.52(+0.82%)
Sep 13, 2010 62.92 63.31 62.55 63.16 96,647 +3.40(+5.70%)
Sep 10, 2010 59.94 60.43 59.75 59.76 33,534 -0.40(-0.66%)
Sep 09, 2010 60.61 60.63 59.76 60.15 43,999 +0.56(+0.94%)
Sep 08, 2010 59.21 60.25 59.09 59.59 34,832 +0.51(+0.87%)
Sep 07, 2010 60.89 60.99 58.98 59.08 49,061 -1.21(-2.01%)
Sep 03, 2010 60.56 60.92 59.79 60.30 63,379 +0.70(+1.18%)
Sep 02, 2010 58.83 59.59 58.59 59.59 35,882 +1.19(+2.03%)
Sep 01, 2010 57.35 58.73 57.03 58.41 38,468 +2.81(+5.06%)
Aug 31, 2010 55.67 56.47 55.12 55.60 30,637 -0.41(-0.73%)
Aug 30, 2010 56.58 56.83 55.69 56.01 40,420 -1.45(-2.53%)
Aug 27, 2010 57.30 57.60 55.30 57.46 59,257 +2.01(+3.62%)
Aug 26, 2010 56.36 56.62 55.17 55.45 63,419 -0.84(-1.49%)
Aug 25, 2010 55.64 56.64 54.90 56.29 62,802 -0.16(-0.29%)
Aug 24, 2010 56.62 57.02 55.61 56.45 56,040 -1.10(-1.90%)
Aug 23, 2010 58.62 58.84 57.49 57.55 23,487 -1.56(-2.64%)
Aug 20, 2010 59.07 59.29 57.96 59.11 46,528 +0.11(+0.19%)
Aug 19, 2010 59.98 59.98 58.04 59.00 26,577 -0.69(-1.16%)
Aug 18, 2010 59.55 60.31 58.86 59.69 19,491 -0.34(-0.56%)
Aug 17, 2010 60.10 60.87 59.60 60.03 22,154 +1.00(+1.70%)
Aug 16, 2010 58.46 59.32 58.28 59.03 22,646 +1.35(+2.34%)
Aug 13, 2010 57.68 58.15 57.46 57.68 17,784 +0.15(+0.25%)
Aug 12, 2010 56.64 57.98 56.55 57.53 43,038 -0.56(-0.96%)
Aug 11, 2010 58.95 58.95 57.59 58.09 70,692 -3.43(-5.58%)
Aug 10, 2010 61.42 62.01 60.61 61.52 63,876 -2.64(-4.11%)
Aug 09, 2010 64.16 64.45 63.79 64.16 21,461 +0.60(+0.95%)
Aug 06, 2010 63.55 63.55 61.98 63.55 39,964 -0.05(-0.09%)
Aug 05, 2010 62.96 63.66 62.43 63.61 23,712 -0.30(-0.47%)
Aug 04, 2010 63.75 64.34 62.90 63.91 30,930 +0.32(+0.50%)
Aug 03, 2010 63.40 63.65 62.46 63.59 31,582 -1.11(-1.72%)
Aug 02, 2010 63.93 65.09 63.60 64.70 62,507 +3.19(+5.18%)
Jul 30, 2010 61.52 61.77 59.33 61.52 29,468 +0.57(+0.93%)
Jul 29, 2010 61.33 61.88 59.58 60.95 67,194 -0.20(-0.33%)
Jul 28, 2010 60.96 61.58 60.61 61.15 27,391 -0.02(-0.03%)
Jul 27, 2010 61.78 61.85 60.27 61.17 33,717 -0.54(-0.87%)
Jul 26, 2010 60.70 62.06 60.41 61.71 68,881 -0.24(-0.38%)
Jul 23, 2010 60.78 62.07 59.99 61.95 105,555 +0.84(+1.37%)
Jul 22, 2010 59.78 61.59 59.78 61.11 63,523 +3.33(+5.77%)
Jul 21, 2010 59.08 59.08 57.06 57.78 39,289 -0.22(-0.38%)
Jul 20, 2010 55.39 58.20 55.39 58.00 76,897 +3.01(+5.48%)
Jul 19, 2010 54.97 55.21 54.14 54.98 58,180 +0.80(+1.48%)
Jul 16, 2010 54.18 55.80 53.96 54.18 86,631 -3.21(-5.60%)
Jul 15, 2010 57.13 57.43 55.49 57.39 92,055 -1.86(-3.14%)
Jul 14, 2010 58.88 59.52 58.29 59.26 66,576 -0.98(-1.62%)
Jul 13, 2010 59.84 60.53 59.63 60.23 32,711 +0.99(+1.68%)
Jul 12, 2010 59.74 60.23 58.69 59.24 41,892 -0.56(-0.93%)
Jul 09, 2010 59.79 59.85 58.19 59.79 48,834 +2.18(+3.79%)
Jul 08, 2010 57.31 57.93 56.65 57.61 69,864 -0.31(-0.54%)
Jul 07, 2010 55.99 58.30 55.95 57.92 89,349 +0.90(+1.58%)
Jul 06, 2010 57.68 58.67 56.13 57.02 95,852 +1.99(+3.62%)
Jul 02, 2010 55.03 56.02 54.33 55.03 52,611 -1.04(-1.85%)
Jul 01, 2010 55.29 56.19 53.80 56.07 113,260 +0.75(+1.36%)
Jun 30, 2010 56.51 57.44 55.26 55.31 1,095 -0.41(-0.74%)
Jun 29, 2010 57.14 57.45 55.64 55.72 159,026 -5.67(-9.23%)
Jun 25, 2010 61.39 61.88 60.10 61.39 83,495 +1.20(+2.00%)
Jun 24, 2010 61.25 61.25 59.72 60.19 53,897 -1.41(-2.30%)
Jun 23, 2010 62.19 62.51 60.79 61.60 52,694 +0.96(+1.58%)
Jun 22, 2010 61.83 63.01 60.59 60.64 106,490 -1.95(-3.12%)
Jun 21, 2010 63.36 63.97 61.45 62.60 127,100 +4.01(+6.84%)
Jun 18, 2010 58.59 59.05 58.17 58.59 39,236 +0.14(+0.23%)
Jun 17, 2010 59.14 59.14 57.39 58.45 83,579 -1.39(-2.32%)
Jun 16, 2010 58.78 60.23 58.63 59.84 58,852 +0.16(+0.28%)
Jun 15, 2010 57.74 59.68 57.74 59.68 54,335 +2.85(+5.01%)
Jun 14, 2010 58.17 58.99 56.46 56.83 88,264 -0.72(-1.25%)
Jun 11, 2010 55.10 57.80 55.10 57.55 50,071 +0.69(+1.22%)
Jun 10, 2010 55.78 57.21 55.56 56.86 74,873 +2.70(+4.99%)
Jun 09, 2010 54.56 56.17 53.42 54.15 117,494 +0.76(+1.42%)
Jun 08, 2010 51.90 53.40 50.96 53.40 109 +2.17(+4.24%)
Jun 07, 2010 52.72 53.07 51.22 51.22 83,105 -1.01(-1.93%)
Jun 04, 2010 52.23 53.96 51.51 52.23 95,687 -2.66(-4.84%)
Jun 03, 2010 55.64 56.58 53.48 54.88 56,768 -0.57(-1.04%)
Jun 02, 2010 53.52 55.71 52.95 55.46 109 +2.80(+5.32%)
Jun 01, 2010 54.00 55.55 52.42 52.66 219 -2.41(-4.37%)
May 28, 2010 55.06 56.15 53.84 55.06 73,938 -0.97(-1.73%)
May 27, 2010 54.07 56.10 53.64 56.03 107,854 +4.79(+9.35%)
May 26, 2010 51.82 53.73 50.78 51.24 55,504 +0.00(+0.00%)
May 25, 2010 48.14 51.49 47.67 51.24 767 -1.19(-2.26%)
May 24, 2010 52.56 53.91 52.21 52.43 65,306 +0.62(+1.20%)
May 21, 2010 47.57 52.26 47.05 51.81 153,705 +3.04(+6.23%)
May 20, 2010 49.79 50.55 48.28 48.77 115,446 -3.76(-7.17%)
May 19, 2010 51.73 53.03 50.92 52.53 84,799 -0.09(-0.16%)
May 18, 2010 54.77 55.35 52.04 52.62 109 -0.64(-1.20%)
May 17, 2010 53.16 53.83 51.06 53.26 88,466 -0.61(-1.14%)
May 14, 2010 53.87 54.77 52.48 53.87 95,280 -2.05(-3.67%)
May 13, 2010 56.70 57.17 55.69 55.92 64,778 -0.56(-0.99%)
May 12, 2010 55.91 56.69 55.53 56.48 46,264 +0.50(+0.90%)
May 11, 2010 56.86 57.49 55.54 55.98 95,692 -2.09(-3.60%)
May 10, 2010 57.16 58.14 56.54 58.07 145,576 +5.96(+11.44%)
May 07, 2010 52.46 53.94 50.29 52.11 106,860 +3.74(+7.74%)
May 06, 2010 54.45 55.25 45.63 48.37 148,511 -6.26(-11.45%)
May 05, 2010 55.70 56.84 54.30 54.62 79,624 -1.74(-3.09%)
May 04, 2010 58.03 58.10 55.57 56.37 116,142 -4.51(-7.42%)
May 03, 2010 60.41 61.08 59.45 60.88 41,780 +1.10(+1.85%)
Apr 30, 2010 61.66 61.66 59.58 59.78 35,272 -0.43(-0.71%)
Apr 29, 2010 59.58 60.71 59.22 60.20 49,972 +0.19(+0.32%)
Apr 28, 2010 60.20 60.31 58.53 60.01 58,936 +1.13(+1.92%)
Apr 27, 2010 61.45 61.78 58.44 58.88 98,527 -4.67(-7.35%)
Apr 26, 2010 64.06 64.35 63.50 63.55 40,269 +0.05(+0.07%)
Apr 23, 2010 62.22 63.59 62.01 63.51 32,299 -0.28(-0.44%)
Apr 22, 2010 62.43 63.87 61.53 63.79 39,148 +0.58(+0.92%)
Apr 21, 2010 63.99 63.99 62.15 63.21 101,425 -1.72(-2.66%)
Apr 20, 2010 65.25 65.27 64.17 64.93 74,715 +1.82(+2.88%)
Apr 19, 2010 62.57 63.55 61.54 63.11 82,755 -1.12(-1.75%)
Apr 16, 2010 66.27 66.47 63.43 64.24 172,377 -5.11(-7.37%)
Apr 15, 2010 69.35 69.90 68.93 69.35 55,270 -1.03(-1.47%)
Apr 14, 2010 69.46 70.67 69.22 70.38 82,598 +1.37(+1.99%)
Apr 13, 2010 68.90 69.05 67.55 69.01 45,454 -0.64(-0.92%)
Apr 12, 2010 69.62 70.22 69.33 69.65 79,748 -1.86(-2.60%)
Apr 09, 2010 70.23 71.52 70.08 71.51 51,102 +2.64(+3.83%)
Apr 08, 2010 67.80 69.36 66.93 68.87 83,026 +0.78(+1.14%)
Apr 07, 2010 68.99 69.02 67.26 68.10 55,240 -0.92(-1.34%)
Apr 06, 2010 68.21 69.36 68.07 69.02 41,494 +0.13(+0.19%)
Apr 05, 2010 68.04 69.13 67.89 68.89 87,760 +1.59(+2.36%)
Apr 01, 2010 66.16 67.30 67.30 67.30 91,715 +3.54(+5.55%)
Mar 31, 2010 63.38 64.51 63.27 63.76 48,094 -0.30(-0.47%)
Mar 30, 2010 63.52 65.06 63.52 64.07 72,447 +1.85(+2.98%)
Mar 29, 2010 60.95 62.34 60.92 62.21 29,633 +2.36(+3.95%)
Mar 26, 2010 59.87 60.80 59.07 59.85 72,004 +2.13(+3.68%)
Mar 25, 2010 59.37 59.51 57.36 57.72 64,703 -2.02(-3.38%)
Mar 24, 2010 60.00 60.19 59.19 59.74 43,067 -1.55(-2.53%)
Mar 23, 2010 60.57 61.43 60.20 61.29 43,765 +0.52(+0.86%)
Mar 22, 2010 59.39 61.07 59.23 60.77 32,919 +0.15(+0.25%)
Mar 19, 2010 61.85 61.94 60.18 60.62 31,515 -1.18(-1.90%)
Mar 18, 2010 62.14 62.24 61.18 61.79 19,294 -0.50(-0.81%)
Mar 17, 2010 62.13 63.05 61.75 62.29 48,157 +1.97(+3.27%)
Mar 16, 2010 59.82 60.62 59.29 60.32 36,427 +0.50(+0.84%)
Mar 15, 2010 59.27 59.97 59.21 59.82 50,953 -1.29(-2.11%)
Mar 12, 2010 61.56 61.65 60.66 61.11 27,395 -0.53(-0.86%)
Mar 11, 2010 60.88 61.76 60.05 61.64 51,771 -0.34(-0.54%)
Mar 10, 2010 61.42 62.68 61.42 61.98 36,208 +0.53(+0.86%)
Mar 09, 2010 61.04 62.40 61.04 61.45 41,060 +0.09(+0.15%)
Mar 08, 2010 61.32 61.80 61.29 61.35 45,469 +0.48(+0.79%)
Mar 05, 2010 59.82 60.93 59.44 60.87 63,831 +2.74(+4.71%)
Mar 04, 2010 58.50 58.78 57.56 58.13 33,193 -1.74(-2.91%)
Mar 03, 2010 60.32 61.24 59.85 59.88 30,061 -0.35(-0.58%)
Mar 02, 2010 60.28 61.19 59.92 60.22 81,874 +0.86(+1.44%)
Mar 01, 2010 58.73 59.56 58.53 59.37 73,938 +3.02(+5.36%)
Feb 26, 2010 55.76 56.67 55.19 56.34 27,047 +1.50(+2.73%)
Feb 25, 2010 53.29 55.04 52.81 54.85 148,093 -0.81(-1.46%)
Feb 24, 2010 54.74 55.81 54.61 55.66 46,021 +1.99(+3.71%)
Feb 23, 2010 55.47 55.87 53.47 53.67 88,507 -1.60(-2.89%)
Feb 22, 2010 55.89 56.13 55.10 55.27 36,503 +0.42(+0.77%)
Feb 19, 2010 54.35 55.51 54.18 54.85 68,511 -1.93(-3.41%)
Feb 18, 2010 55.76 57.09 55.76 56.78 14,736 +0.01(+0.02%)
Feb 17, 2010 57.37 57.40 56.14 56.77 70,457 +0.49(+0.88%)
Feb 16, 2010 55.84 56.58 54.84 56.28 129,972 +1.71(+3.13%)
Feb 12, 2010 54.32 54.57 54.57 54.57 139,599 -2.11(-3.72%)
Feb 11, 2010 54.82 56.68 54.23 56.68 47,171 +2.89(+5.38%)
Feb 10, 2010 53.97 54.76 52.48 53.79 38,920 +0.54(+1.01%)
Feb 09, 2010 52.32 54.30 51.70 53.25 222,051 +3.45(+6.93%)
Feb 08, 2010 50.78 51.52 49.80 49.80 84,416 -1.26(-2.47%)
Feb 05, 2010 50.60 51.27 48.37 51.06 161,864 -0.87(-1.67%)
Feb 04, 2010 55.04 55.04 51.86 51.93 125,456 -5.34(-9.32%)
Feb 03, 2010 57.72 58.30 56.89 57.27 38,146 +0.00(+0.00%)
Feb 02, 2010 56.08 57.51 55.46 57.27 60,982 +0.62(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.