Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

25.40 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.54	22.69	22.46	22.46	3,635	-0.38(-1.66%)
Jan 29, 2015	23.10	23.10	22.69	22.84	2,348	-1.03(-4.32%)
Jan 28, 2015	24.21	24.21	23.87	23.87	2,666	-0.42(-1.73%)
Jan 27, 2015	24.16	24.29	24.16	24.29	4,183	-0.01(-0.04%)
Jan 26, 2015	24.00	24.40	24.00	24.30	8,174	+0.79(+3.36%)
Jan 23, 2015	23.59	23.59	23.51	23.51	7,725	-0.11(-0.47%)
Jan 22, 2015	23.26	23.62	23.26	23.62	4,114	+0.56(+2.43%)
Jan 21, 2015	23.09	23.09	22.99	23.06	3,965	+0.41(+1.81%)
Jan 20, 2015	22.52	22.65	22.52	22.65	3,850	+0.27(+1.21%)
Jan 16, 2015		22.38	22.38	22.38	0	+0.41(+1.87%)
Jan 15, 2015	21.74	21.98	21.74	21.97	1,682	+0.10(+0.46%)
Jan 14, 2015	21.85	21.87	21.85	21.87	513	-0.09(-0.43%)
Jan 13, 2015				21.96	0	+0.07(+0.34%)
Jan 12, 2015	22.04	22.04	21.89	21.89	937	-0.07(-0.32%)
Jan 09, 2015	22.06	22.06	21.77	21.96	4,159	+0.08(+0.37%)
Jan 08, 2015	21.88	21.88	21.88	21.88	2,247	-0.16(-0.73%)
Jan 07, 2015	22.02	22.04	21.75	22.04	2,004	-0.08(-0.36%)
Jan 06, 2015	22.36	22.36	22.05	22.12	1,318	-0.08(-0.36%)
Jan 05, 2015	22.51	22.51	22.20	22.20	681	-0.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.