Indicators

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.03	42.49	41.81	42.17	7,960,400	-0.07(-0.17%)
Jan 28, 2021	42.08	42.81	42.01	42.24	14,382,711	+0.19(+0.45%)
Jan 27, 2021	42.49	42.81	41.94	42.05	16,217,043	-0.73(-1.71%)
Jan 26, 2021	42.73	42.90	42.62	42.78	8,983,728	+0.16(+0.38%)
Jan 25, 2021	42.97	43.03	42.24	42.62	8,454,272	-0.03(-0.07%)
Jan 22, 2021	42.54	42.83	42.46	42.65	5,420,900	+0.23(+0.54%)
Jan 21, 2021	42.66	42.68	42.37	42.42	9,038,971	-0.21(-0.49%)
Jan 20, 2021	42.34	42.71	42.31	42.63	8,078,737	+0.56(+1.33%)
Jan 19, 2021	41.98	42.16	41.86	42.07	7,310,812	+0.27(+0.65%)
Jan 15, 2021	42.07	42.24	41.63	41.80	8,718,400	-0.12(-0.29%)
Jan 14, 2021	42.27	42.38	41.91	41.92	7,271,765	-0.37(-0.87%)
Jan 13, 2021	42.19	42.39	42.04	42.29	14,464,238	+0.15(+0.36%)
Jan 12, 2021	42.07	42.27	41.83	42.14	9,904,391	+0.07(+0.17%)
Jan 11, 2021	41.98	42.40	41.83	42.07	8,444,441	-0.28(-0.66%)
Jan 08, 2021	42.25	42.38	42.14	42.35	9,466,900	+0.23(+0.55%)
Jan 07, 2021	41.95	42.22	41.88	42.12	12,788,695	+0.33(+0.79%)
Jan 06, 2021	41.85	42.04	41.57	41.79	11,634,411	-0.22(-0.52%)
Jan 05, 2021	42.06	42.21	41.80	42.01	12,400,983	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.