Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.51 20.78 20.20 20.73 5,398,800 +0.09(+0.44%)
Jan 30, 2020 20.62 20.73 20.11 20.64 6,291,619 -0.16(-0.77%)
Jan 29, 2020 21.22 21.27 20.48 20.80 7,142,807 -0.18(-0.86%)
Jan 28, 2020 20.57 21.18 20.41 20.98 8,422,272 +0.92(+4.59%)
Jan 27, 2020 20.05 20.50 19.80 20.06 9,382,698 -0.53(-2.57%)
Jan 24, 2020 21.47 21.80 20.56 20.59 9,070,400 -0.63(-2.97%)
Jan 23, 2020 22.24 22.29 21.21 21.22 8,070,755 -0.92(-4.16%)
Jan 22, 2020 22.50 22.75 22.13 22.14 3,961,928 -0.17(-0.76%)
Jan 21, 2020 22.48 22.68 22.06 22.31 5,275,144 -0.15(-0.67%)
Jan 17, 2020 23.19 23.24 22.17 22.46 9,408,600 -0.51(-2.22%)
Jan 16, 2020 22.55 23.30 22.55 22.97 6,960,877 +0.64(+2.87%)
Jan 15, 2020 22.40 23.23 22.22 22.33 7,979,487 +0.05(+0.22%)
Jan 14, 2020 22.94 22.94 21.91 22.28 10,467,372 -0.92(-3.97%)
Jan 13, 2020 23.19 23.51 22.82 23.20 5,829,362 +0.08(+0.35%)
Jan 10, 2020 23.35 23.44 22.76 23.12 5,637,000 -0.05(-0.22%)
Jan 09, 2020 23.77 23.96 22.50 23.17 11,306,988 -0.60(-2.52%)
Jan 08, 2020 23.61 24.26 23.25 23.77 7,522,745 -0.06(-0.25%)
Jan 07, 2020 23.53 23.95 23.22 23.83 9,949,045 +0.31(+1.32%)
Jan 06, 2020 22.32 23.66 22.16 23.52 12,528,712 +1.06(+4.72%)
Jan 03, 2020 22.50 22.92 22.38 22.46 6,770,900 -0.56(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.