Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.82 16.85 15.86 15.96 395,708 -0.81(-4.83%)
Jan 30, 2019 16.38 16.81 15.86 16.77 290,960 +0.60(+3.71%)
Jan 29, 2019 16.45 16.75 15.99 16.17 307,852 -0.10(-0.61%)
Jan 28, 2019 16.44 16.53 16.10 16.27 199,649 -0.75(-4.41%)
Jan 25, 2019 16.81 17.16 16.70 17.02 179,100 +0.41(+2.47%)
Jan 24, 2019 16.36 16.73 16.12 16.61 117,862 +0.22(+1.34%)
Jan 23, 2019 16.98 17.08 16.27 16.39 231,446 -0.41(-2.44%)
Jan 22, 2019 17.81 18.12 16.68 16.80 271,742 -1.35(-7.44%)
Jan 18, 2019 18.02 18.24 17.79 18.15 285,400 +0.39(+2.20%)
Jan 17, 2019 17.10 17.82 17.10 17.76 287,070 +0.47(+2.72%)
Jan 16, 2019 17.09 17.55 17.02 17.29 332,694 +0.11(+0.64%)
Jan 15, 2019 17.34 17.48 17.05 17.18 262,483 +0.05(+0.29%)
Jan 14, 2019 17.04 17.45 16.94 17.13 240,404 -0.19(-1.10%)
Jan 11, 2019 17.21 17.53 17.11 17.32 200,400 -0.20(-1.14%)
Jan 10, 2019 17.21 17.66 16.92 17.52 258,774 +0.01(+0.06%)
Jan 09, 2019 18.42 18.42 17.25 17.51 734,828 -0.42(-2.34%)
Jan 08, 2019 17.69 17.97 17.13 17.93 417,538 +0.77(+4.49%)
Jan 07, 2019 16.69 17.37 16.53 17.16 444,637 +0.66(+4.00%)
Jan 04, 2019 16.28 16.83 15.92 16.50 477,500 +0.67(+4.23%)
Jan 03, 2019 14.85 16.25 14.71 15.83 629,590 +1.02(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.