Indicators

S&P Global Inc (NY: SPGI )

428.74 -5.92 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	364.19	370.00	361.49	369.79	1,685,315	+8.68(+2.40%)
Jan 30, 2023	364.55	368.67	360.58	361.11	1,219,194	-7.15(-1.94%)
Jan 27, 2023	359.29	370.07	357.77	368.26	1,530,761	+5.93(+1.64%)
Jan 26, 2023	364.75	364.82	359.51	362.33	1,547,780	+0.99(+0.27%)
Jan 25, 2023	358.18	363.57	355.43	361.35	1,063,245	-1.32(-0.36%)
Jan 24, 2023	367.92	367.92	359.29	362.67	929,813	-3.00(-0.82%)
Jan 23, 2023	363.03	369.13	360.58	365.67	1,208,622	+2.67(+0.74%)
Jan 20, 2023	356.28	363.32	356.28	363.00	3,120,287	+6.82(+1.92%)
Jan 19, 2023	355.28	358.79	351.64	356.17	1,166,883	-2.93(-0.82%)
Jan 18, 2023	362.67	369.22	358.83	359.10	1,785,010	-3.26(-0.90%)
Jan 17, 2023	361.38	364.20	360.12	362.36	1,254,707	+1.01(+0.28%)
Jan 13, 2023	358.95	361.68	357.94	361.35	1,467,248	-1.37(-0.38%)
Jan 12, 2023	360.97	363.58	355.44	362.72	1,203,315	+3.67(+1.02%)
Jan 11, 2023	351.28	360.25	350.42	359.05	1,619,383	+9.53(+2.73%)
Jan 10, 2023	344.36	350.52	343.22	349.52	940,631	+3.99(+1.16%)
Jan 09, 2023	346.35	351.58	345.24	345.53	1,723,470	+2.47(+0.72%)
Jan 06, 2023	334.79	344.50	331.30	343.06	1,805,798	+11.60(+3.50%)
Jan 05, 2023	333.48	335.62	330.12	331.46	1,164,007	-5.46(-1.62%)
Jan 04, 2023	335.76	340.20	333.19	336.93	1,413,253	+6.36(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.