Indicators

S&P Global Inc (NY: SPGI )

428.74 -5.92 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	303.92	310.49	302.46	307.44	2,819,570	-1.91(-0.62%)
Jan 28, 2021	299.51	313.90	297.81	309.35	2,806,695	+12.29(+4.14%)
Jan 27, 2021	312.94	317.76	294.34	297.06	3,170,579	-12.33(-3.98%)
Jan 26, 2021	305.86	311.35	303.83	309.38	1,525,557	+3.96(+1.30%)
Jan 25, 2021	306.50	308.62	302.31	305.43	1,499,022	-0.20(-0.07%)
Jan 22, 2021	307.21	310.94	305.55	305.63	1,566,359	-2.50(-0.81%)
Jan 21, 2021	310.45	313.25	307.03	308.13	1,672,692	-4.09(-1.31%)
Jan 20, 2021	308.10	314.66	305.51	312.23	2,886,632	+8.53(+2.81%)
Jan 19, 2021	298.22	304.64	297.46	303.69	2,293,219	+6.97(+2.35%)
Jan 15, 2021	297.15	298.44	294.38	296.72	2,785,853	-0.22(-0.08%)
Jan 14, 2021	303.51	306.85	295.80	296.94	1,969,819	-5.69(-1.88%)
Jan 13, 2021	305.11	306.00	301.97	302.63	1,997,125	-3.69(-1.21%)
Jan 12, 2021	310.10	310.10	303.81	306.33	2,342,160	-3.24(-1.05%)
Jan 11, 2021	314.96	315.63	309.07	309.57	1,593,640	-7.42(-2.34%)
Jan 08, 2021	321.21	321.21	312.95	316.99	1,540,272	-2.15(-0.67%)
Jan 07, 2021	319.48	323.41	316.54	319.14	1,914,468	+0.20(+0.06%)
Jan 06, 2021	317.19	320.51	314.37	318.94	1,689,269	+0.40(+0.12%)
Jan 05, 2021	321.77	324.55	315.28	318.54	2,075,393	-4.65(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.