Indicators

Safe Bulkers Inc (NY: SB )

6.075 -0.055 (-0.90%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.076			3.068	1,224,648	-0.02(-0.57%)
Jan 28, 2022	3.059	3.173	2.997	3.085	2,009,571	+0.04(+1.45%)
Jan 27, 2022	2.892	3.103	2.874	3.041	1,500,654	+0.19(+6.79%)
Jan 26, 2022	2.962	2.971	2.800	2.848	1,288,663	-0.06(-2.11%)
Jan 25, 2022	2.909	2.927	2.795	2.909	1,233,488	+0.02(+0.61%)
Jan 24, 2022	2.874	2.909	2.654	2.892	2,210,450	-0.04(-1.50%)
Jan 21, 2022	3.024	3.024	2.874	2.936	2,176,177	-0.11(-3.47%)
Jan 20, 2022	3.103	3.182	3.041	3.041	1,346,110	-0.04(-1.14%)
Jan 19, 2022	3.164	3.173	3.068	3.076	987,788	-0.07(-2.23%)
Jan 18, 2022	3.199	3.208	3.120	3.147	805,757	-0.06(-1.92%)
Jan 14, 2022				3.208	0	+0.04(+1.39%)
Jan 13, 2022	3.235	3.243	3.147	3.164	1,388,157	-0.08(-2.44%)
Jan 12, 2022	3.322	3.366	3.182	3.243	920,145	-0.04(-1.34%)
Jan 11, 2022	3.173	3.296	3.155	3.287	952,944	+0.09(+2.75%)
Jan 10, 2022	3.226	3.265	3.164	3.199	947,087	-0.07(-2.15%)
Jan 07, 2022	3.287	3.340	3.219	3.270	916,260	-0.01(-0.27%)
Jan 06, 2022	3.340	3.463	3.252	3.279	1,088,845	-0.05(-1.58%)
Jan 05, 2022	3.463	3.478	3.305	3.331	2,527,068	-0.13(-3.81%)
Jan 04, 2022	3.446	3.507	3.393	3.463	1,237,101	+0.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.