Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.91	32.33	31.14	31.18	12,278,389	-0.82(-2.57%)
Jan 28, 2010	32.51	32.64	31.29	32.00	14,014,591	-0.15(-0.45%)
Jan 27, 2010	32.19	32.41	31.58	32.15	12,292,011	-0.04(-0.11%)
Jan 26, 2010	31.80	32.77	31.73	32.18	11,514,094	+0.08(+0.25%)
Jan 25, 2010	32.78	32.78	32.02	32.10	11,555,261	-0.22(-0.68%)
Jan 22, 2010	32.05	33.24	31.91	32.32	17,952,910	-0.01(-0.02%)
Jan 21, 2010	33.49	33.61	32.26	32.33	21,264,926	-1.43(-4.24%)
Jan 20, 2010	34.29	34.43	32.90	33.76	16,687,849	-1.48(-4.19%)
Jan 19, 2010	34.58	35.27	34.54	35.24	8,809,036	+0.60(+1.74%)
Jan 15, 2010	34.87	34.63	34.63	34.63	12,433,607	-0.59(-1.67%)
Jan 14, 2010	35.50	35.60	34.82	35.22	6,948,720	-0.24(-0.68%)
Jan 13, 2010	35.49	35.64	34.71	35.46	7,635,915	+0.17(+0.47%)
Jan 12, 2010	36.12	36.24	34.87	35.30	11,626,464	-1.21(-3.31%)
Jan 11, 2010	37.09	37.28	36.31	36.50	8,827,289	+0.41(+1.13%)
Jan 08, 2010	36.02	36.22	35.33	36.10	8,184,602	+0.24(+0.67%)
Jan 07, 2010	36.02	36.02	35.42	35.86	10,475,129	-0.23(-0.65%)
Jan 06, 2010	35.77	36.44	35.73	36.09	11,022,774	+0.75(+2.12%)
Jan 05, 2010	35.27	35.74	34.75	35.34	9,884,261	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.