Indicators

Nabors Industries (NY: NBR )

69.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	172.33	179.83	170.13	177.54	119,528	+6.18(+3.61%)
Jan 30, 2023	171.76	174.26	169.88	171.36	138,510	-3.49(-2.00%)
Jan 27, 2023	176.12	182.06	174.74	174.85	88,635	-1.27(-0.72%)
Jan 26, 2023	180.01	181.98	173.84	176.12	104,465	-2.10(-1.18%)
Jan 25, 2023	174.60	181.42	170.27	178.22	108,231	+3.25(+1.86%)
Jan 24, 2023	177.65	180.34	172.41	174.97	102,012	-4.98(-2.77%)
Jan 23, 2023	179.66	181.20	174.24	179.95	174,094	+2.33(+1.31%)
Jan 20, 2023	176.99	177.90	173.25	177.62	153,732	+3.33(+1.91%)
Jan 19, 2023	168.37	177.00	167.77	174.29	207,523	+4.02(+2.36%)
Jan 18, 2023	174.60	175.33	166.45	170.27	191,873	-2.75(-1.59%)
Jan 17, 2023	173.80	174.23	168.34	173.02	178,989	+4.07(+2.41%)
Jan 13, 2023	166.00	169.37	159.62	168.95	94,039	+1.96(+1.17%)
Jan 12, 2023	164.82	172.75	161.52	166.99	131,897	+5.01(+3.09%)
Jan 11, 2023	163.56	164.21	156.10	161.98	128,901	+0.85(+0.53%)
Jan 10, 2023	157.44	162.06	153.88	161.13	167,678	+7.37(+4.79%)
Jan 09, 2023	157.60	163.20	151.79	153.76	145,919	+1.78(+1.17%)
Jan 06, 2023	154.10	159.00	151.35	151.98	116,405	+1.28(+0.85%)
Jan 05, 2023	150.04	152.84	146.79	150.70	144,493	+2.15(+1.45%)
Jan 04, 2023	140.26	149.51	139.71	148.55	145,966	+6.58(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.