Indicators

Nabors Industries (NY: NBR )

65.69 -3.41 (-4.93%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	107.00	107.46	101.77	103.51	191,988	-3.89(-3.62%)
Jan 28, 2022	103.68	109.03	102.29	107.40	112,590	+2.60(+2.48%)
Jan 27, 2022	112.44	114.24	102.74	104.80	119,429	-3.70(-3.41%)
Jan 26, 2022	111.58	115.17	106.08	108.50	132,075	-1.02(-0.93%)
Jan 25, 2022	102.45	111.38	98.38	109.52	123,490	+5.60(+5.39%)
Jan 24, 2022	94.15	104.48	91.58	103.92	140,233	+4.91(+4.96%)
Jan 21, 2022	102.50	104.63	97.21	99.01	137,532	-5.15(-4.94%)
Jan 20, 2022	107.32	112.19	103.79	104.16	123,942	-4.53(-4.17%)
Jan 19, 2022	113.61	113.99	106.25	108.69	148,565	-4.04(-3.58%)
Jan 18, 2022	116.87	116.87	108.88	112.73	189,518	-2.29(-1.99%)
Jan 14, 2022				115.02	0	+12.70(+12.41%)
Jan 13, 2022	100.50	104.40	100.13	102.32	139,456	+1.76(+1.75%)
Jan 12, 2022	106.00	106.36	100.49	100.56	179,234	-5.19(-4.91%)
Jan 11, 2022	99.28	106.14	97.46	105.75	148,695	+8.38(+8.61%)
Jan 10, 2022	94.05	97.80	92.01	97.37	105,841	+2.61(+2.75%)
Jan 07, 2022	97.37	99.18	94.72	94.76	75,172	-2.61(-2.68%)
Jan 06, 2022	96.00	97.87	93.52	97.37	61,094	+5.16(+5.60%)
Jan 05, 2022	98.50	100.37	92.15	92.21	150,567	-5.31(-5.45%)
Jan 04, 2022	92.74	98.00	92.74	97.52	151,711	+6.57(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.