Skip to main content

Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 -15.61 -15.75 -13.98 -14.11 4,293,250,328 +0.00(+0.00%)
Jan 30, 2020 -15.68 -16.09 -15.20 -15.89 4,294,023,553 +0.00(+0.00%)
Jan 29, 2020 -16.70 -17.59 -15.89 -16.02 4,293,753,541 +0.00(+0.00%)
Jan 28, 2020 -16.57 -16.91 -15.75 -16.57 4,293,644,749 +0.00(+0.00%)
Jan 27, 2020 -15.95 -16.91 -15.75 -16.36 4,293,685,905 +0.00(+0.00%)
Jan 24, 2020 -17.32 -17.32 -16.43 -16.98 4,293,893,814 +0.00(+0.00%)
Jan 23, 2020 -17.25 -17.45 -16.64 -17.32 4,293,379,108 +0.00(+0.00%)
Jan 22, 2020 -18.82 -18.95 -17.59 -17.73 4,293,615,785 +0.00(+0.00%)
Jan 21, 2020 -19.43 -19.57 -18.82 -19.02 4,293,165,805 +0.00(+0.00%)
Jan 17, 2020 -20.45 -20.59 -19.64 -19.84 4,294,100,951 +0.00(+0.00%)
Jan 16, 2020 -20.18 -20.73 -19.91 -20.18 4,293,554,163 +0.00(+0.00%)
Jan 15, 2020 -20.32 -21.00 -19.70 -19.91 4,293,985,596 +0.00(+0.00%)
Jan 14, 2020 -20.32 -21.07 -19.91 -20.59 4,293,999,554 +0.00(+0.00%)
Jan 13, 2020 -20.73 -20.93 -20.05 -20.52 4,294,016,420 +0.00(+0.00%)
Jan 10, 2020 -21.20 -21.20 -20.18 -20.66 4,293,708,016 +0.00(+0.00%)
Jan 09, 2020 -21.27 -21.48 -20.59 -21.20 4,293,747,539 +0.00(+0.00%)
Jan 08, 2020 -20.80 -22.09 -20.39 -21.07 4,293,505,123 +0.00(+0.00%)
Jan 07, 2020 -22.50 -22.50 -20.52 -21.48 4,293,211,317 +0.00(+0.00%)
Jan 06, 2020 -21.75 -22.84 -21.48 -22.70 4,293,358,854 +0.00(+0.00%)
Jan 03, 2020 -21.14 -21.61 -20.66 -21.34 4,293,268,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.