Indicators

Nabors Industries (NY: NBR )

74.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	298.69	321.30	290.87	320.00	212,295	+24.35(+8.24%)
Jan 28, 2016	296.52	308.26	287.61	295.65	211,038	+20.44(+7.43%)
Jan 27, 2016	257.82	286.08	254.35	275.21	195,276	+16.09(+6.21%)
Jan 26, 2016	256.52	260.87	246.52	259.13	98,428	+12.61(+5.11%)
Jan 25, 2016	263.04	278.69	245.43	246.52	165,926	-26.96(-9.86%)
Jan 22, 2016	276.08	282.61	262.61	273.48	322,536	+16.52(+6.43%)
Jan 21, 2016	233.48	257.39	227.82	256.95	201,625	+16.52(+6.87%)
Jan 20, 2016	245.22	248.26	214.35	240.43	375,115	-14.78(-5.79%)
Jan 19, 2016	280.43	280.43	253.69	255.22	197,292	-21.74(-7.85%)
Jan 15, 2016	273.48	276.95	276.95	276.95	148,981	-14.35(-4.93%)
Jan 14, 2016	285.65	298.26	273.91	291.30	150,808	+8.70(+3.08%)
Jan 13, 2016	302.61	306.08	282.39	282.61	181,053	-12.61(-4.27%)
Jan 12, 2016	310.00	315.21	277.39	295.21	211,576	-6.09(-2.02%)
Jan 11, 2016	312.17	312.17	293.48	301.30	160,786	-11.30(-3.62%)
Jan 08, 2016	326.52	329.56	300.87	312.61	231,661	-9.56(-2.97%)
Jan 07, 2016	334.35	341.08	320.87	322.17	181,600	-23.04(-6.68%)
Jan 06, 2016	353.04	358.69	341.08	345.21	114,203	-23.04(-6.26%)
Jan 05, 2016	375.65	375.87	356.95	368.26	156,248	-7.39(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.