Indicators

Nabors Industries (NY: NBR )

69.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1002	1027	993.23	1018	97,585	+23.36(+2.35%)
Jan 28, 2011	1009	1019	994.06	994.48	145,818	-18.35(-1.81%)
Jan 27, 2011	980.29	1020	975.29	1013	197,414	+37.12(+3.80%)
Jan 26, 2011	931.49	980.29	928.57	975.71	127,684	+47.55(+5.12%)
Jan 25, 2011	931.07	934.41	915.64	928.15	86,857	-8.76(-0.93%)
Jan 24, 2011	933.16	941.08	917.30	936.91	79,010	+0.83(+0.09%)
Jan 21, 2011	943.59	954.85	923.14	936.08	133,621	+4.59(+0.49%)
Jan 20, 2011	929.40	934.41	896.87	931.49	116,211	-4.59(-0.49%)
Jan 19, 2011	946.92	949.01	929.82	936.08	86,551	-10.01(-1.06%)
Jan 18, 2011	933.16	948.17	930.86	946.09	85,845	+6.67(+0.71%)
Jan 14, 2011	918.14	942.33	907.29	939.41	111,604	+18.36(+1.99%)
Jan 13, 2011	937.75	941.08	916.05	921.06	97,263	-12.10(-1.30%)
Jan 12, 2011	947.76	951.93	926.90	933.16	88,503	-4.17(-0.45%)
Jan 11, 2011	936.49	949.42	931.07	937.33	87,009	+8.34(+0.90%)
Jan 10, 2011	943.59	943.59	915.64	928.99	143,578	-20.44(-2.15%)
Jan 07, 2011	953.18	961.94	923.98	949.42	127,761	-1.67(-0.18%)
Jan 06, 2011	965.28	969.87	941.92	951.09	78,398	-15.85(-1.64%)
Jan 05, 2011	941.50	974.45	938.40	966.95	112,428	+19.19(+2.02%)
Jan 04, 2011	976.54	978.21	935.66	947.76	114,830	-26.28(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.