Indicators

Nabors Industries (NY: NBR )

76.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	464.07	468.25	458.55	458.86	106,322	-5.21(-1.12%)
Jan 29, 2004	472.42	472.52	460.43	464.07	116,716	-7.51(-1.59%)
Jan 28, 2004	469.81	476.59	463.24	471.58	112,866	+0.73(+0.16%)
Jan 27, 2004	470.44	476.07	469.08	470.85	96,273	+0.52(+0.11%)
Jan 26, 2004	468.77	471.90	463.76	470.33	87,724	+1.04(+0.22%)
Jan 23, 2004	458.34	474.50	458.34	469.29	126,368	+13.56(+2.97%)
Jan 22, 2004	468.77	469.81	453.65	455.73	98,531	-12.51(-2.67%)
Jan 21, 2004	465.64	469.50	459.59	468.25	83,658	+2.61(+0.56%)
Jan 20, 2004	442.18	465.64	442.18	465.64	119,507	+29.72(+6.82%)
Jan 16, 2004	435.92	439.88	431.85	435.92	92,701	+7.09(+1.65%)
Jan 15, 2004	446.87	448.43	428.31	428.83	112,718	-15.96(-3.59%)
Jan 14, 2004	450.00	450.00	440.19	444.78	70,747	-4.69(-1.04%)
Jan 13, 2004	453.65	460.11	448.43	449.48	103,647	-6.26(-1.37%)
Jan 12, 2004	458.86	458.86	454.06	455.73	84,416	-4.28(-0.93%)
Jan 09, 2004	452.39	476.69	446.35	460.01	186,984	+7.61(+1.68%)
Jan 08, 2004	443.63	452.60	439.57	452.39	93,099	+9.80(+2.21%)
Jan 07, 2004	443.32	443.32	438.63	442.59	80,902	-2.50(-0.56%)
Jan 06, 2004	448.43	448.95	439.15	445.10	150,992	-1.77(-0.40%)
Jan 05, 2004	432.79	446.87	430.29	446.87	93,104	+13.56(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.