Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	272.20	275.07	272.14	275.02	33,990	+3.57(+1.31%)
Jan 30, 2023	273.20	275.24	271.21	271.45	43,898	-2.62(-0.95%)
Jan 27, 2023	274.85	275.61	273.87	274.06	49,993	-1.73(-0.63%)
Jan 26, 2023	276.72	276.72	273.97	275.80	29,745	+0.45(+0.16%)
Jan 25, 2023	274.33	275.34	272.82	275.34	40,471	+0.21(+0.08%)
Jan 24, 2023	275.38	276.90	273.90	275.14	27,412	-1.95(-0.70%)
Jan 23, 2023	275.93	278.28	275.72	277.08	49,729	+1.00(+0.36%)
Jan 20, 2023	275.41	276.18	273.29	276.08	44,903	+1.69(+0.62%)
Jan 19, 2023	272.43	275.44	272.43	274.39	52,509	+0.58(+0.21%)
Jan 18, 2023	277.62	278.32	273.76	273.81	42,170	-3.84(-1.38%)
Jan 17, 2023	279.15	279.18	277.50	277.65	51,734	-1.26(-0.45%)
Jan 13, 2023	275.71	279.52	275.71	278.91	23,641	+1.22(+0.44%)
Jan 12, 2023	277.55	278.34	275.07	277.69	67,855	-0.73(-0.26%)
Jan 11, 2023	277.45	278.46	275.84	278.42	54,070	+1.80(+0.65%)
Jan 10, 2023	274.47	276.67	274.16	276.62	22,774	+2.69(+0.98%)
Jan 09, 2023	278.55	278.96	273.75	273.93	29,509	-4.84(-1.74%)
Jan 06, 2023	277.79	279.49	274.58	278.76	46,558	+2.29(+0.83%)
Jan 05, 2023	277.13	277.86	275.12	276.47	29,601	-2.32(-0.83%)
Jan 04, 2023	279.56	280.07	277.31	278.80	39,658	+1.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.