Indicators

US Financial Services Ishares ETF (NY: IYG )

64.09 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	94.67	94.70	94.22	94.56	20,190	-0.10(-0.10%)
Jan 30, 2006	94.66	94.80	94.50	94.66	12,188	-0.29(-0.31%)
Jan 27, 2006	94.59	95.33	94.41	94.95	12,065	+0.28(+0.29%)
Jan 26, 2006	94.03	95.12	94.03	94.68	9,972	+1.70(+1.83%)
Jan 25, 2006	92.92	93.25	92.57	92.97	16,620	+0.18(+0.19%)
Jan 24, 2006	92.67	93.14	92.57	92.79	14,034	+0.37(+0.40%)
Jan 23, 2006	92.13	92.72	92.07	92.42	32,132	+0.45(+0.49%)
Jan 20, 2006	93.59	93.61	91.87	91.96	42,350	-1.96(-2.08%)
Jan 19, 2006	94.35	94.42	93.64	93.92	12,311	-0.24(-0.25%)
Jan 18, 2006	94.04	94.67	93.77	94.16	15,265	-0.22(-0.23%)
Jan 17, 2006	94.49	94.58	94.08	94.38	32,994	-0.82(-0.86%)
Jan 13, 2006	95.38	95.38	94.99	95.20	8,371	+0.02(+0.02%)
Jan 12, 2006	95.55	95.55	95.03	95.18	7,140	-0.52(-0.54%)
Jan 11, 2006	95.42	95.82	95.38	95.70	7,879	+0.50(+0.52%)
Jan 10, 2006	94.86	95.21	94.71	95.21	6,771	-0.19(-0.20%)
Jan 09, 2006	94.83	95.45	94.83	95.39	15,265	+0.54(+0.57%)
Jan 06, 2006	94.67	95.04	94.17	94.86	7,632	+0.49(+0.52%)
Jan 05, 2006	93.98	94.39	93.98	94.37	63,033	+0.27(+0.28%)
Jan 04, 2006	94.20	94.47	93.72	94.10	18,097	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.