Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	200.69	201.89	196.01	196.70	42,420,676	-3.02(-1.51%)
Jan 28, 2021	201.75	203.22	198.68	199.72	33,593,900	-0.64(-0.32%)
Jan 27, 2021	200.47	203.81	198.35	200.36	47,689,664	-3.74(-1.83%)
Jan 26, 2021	206.97	207.35	203.60	204.10	24,803,878	-1.43(-0.69%)
Jan 25, 2021	205.66	208.52	202.48	205.53	35,460,048	-0.20(-0.10%)
Jan 22, 2021	201.42	206.05	200.52	205.73	25,917,516	+2.36(+1.16%)
Jan 21, 2021	205.70	205.88	202.81	203.37	22,127,566	-1.78(-0.87%)
Jan 20, 2021	205.12	206.67	203.88	205.15	26,466,370	+0.90(+0.44%)
Jan 19, 2021	204.14	204.40	202.59	204.25	20,532,958	+2.58(+1.28%)
Jan 15, 2021	201.72	204.73	199.28	201.66	42,892,516	-3.05(-1.49%)
Jan 14, 2021	202.13	205.73	202.03	204.72	35,333,612	+4.01(+2.00%)
Jan 13, 2021	202.31	202.60	200.17	200.71	23,741,496	-1.44(-0.71%)
Jan 12, 2021	199.53	202.28	199.50	202.15	25,971,948	+3.56(+1.79%)
Jan 11, 2021	196.25	199.15	196.00	198.59	21,888,738	-0.17(-0.09%)
Jan 08, 2021	200.30	200.73	195.84	198.76	30,324,190	-0.43(-0.22%)
Jan 07, 2021	196.84	199.53	196.83	199.20	25,066,644	+3.48(+1.78%)
Jan 06, 2021	190.88	197.87	190.57	195.71	55,263,140	+7.69(+4.09%)
Jan 05, 2021	184.77	189.10	184.75	188.02	28,607,294	+2.86(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.