Indicators

HP Inc (NY: HPQ )

36.49 +0.45 (+1.26%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.293	8.306	8.023	8.070	137,000,800	-0.12(-1.51%)
Jan 28, 2010	8.469	8.474	8.145	8.193	154,929,456	-0.28(-3.36%)
Jan 27, 2010	8.533	8.533	8.317	8.478	105,044,048	-0.05(-0.58%)
Jan 26, 2010	8.589	8.658	8.500	8.528	91,747,296	-0.05(-0.64%)
Jan 25, 2010	8.495	8.644	8.471	8.582	78,611,432	+0.13(+1.56%)
Jan 22, 2010	8.745	8.778	8.444	8.450	118,154,656	-0.34(-3.90%)
Jan 21, 2010	8.985	8.996	8.725	8.793	107,826,512	-0.16(-1.76%)
Jan 20, 2010	8.960	8.989	8.828	8.951	81,080,488	-0.09(-1.02%)
Jan 19, 2010	8.932	9.050	8.931	9.044	66,361,372	+0.05(+0.53%)
Jan 15, 2010	18.03	8.996	8.996	8.996	85,767,688	-0.01(-0.08%)
Jan 14, 2010	8.954	9.076	8.937	9.002	93,992,416	+0.05(+0.56%)
Jan 13, 2010	8.949	8.985	8.855	8.953	68,759,320	+0.04(+0.48%)
Jan 12, 2010	8.920	9.011	8.879	8.910	71,927,280	-0.08(-0.88%)
Jan 11, 2010	9.014	9.038	8.905	8.989	59,110,616	-0.03(-0.30%)
Jan 08, 2010	8.932	9.025	8.920	9.016	59,728,976	+0.07(+0.75%)
Jan 07, 2010	8.948	9.016	8.915	8.949	59,619,656	+0.00(+0.04%)
Jan 06, 2010	9.006	9.040	8.924	8.946	68,516,128	-0.08(-0.93%)
Jan 05, 2010	8.939	9.042	8.932	9.030	76,371,680	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.