Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	4.661	4.707	4.452	4.640	32,434,252	-0.02(-0.46%)
Jan 28, 2000	4.651	4.795	4.597	4.661	34,440,616	+0.01(+0.23%)
Jan 27, 2000	4.661	4.884	4.586	4.651	52,780,168	-0.01(-0.23%)
Jan 26, 2000	4.769	4.769	4.586	4.661	43,224,284	-0.17(-3.44%)
Jan 25, 2000	4.844	4.854	4.624	4.827	42,366,912	-0.02(-0.34%)
Jan 24, 2000	4.849	4.916	4.787	4.844	33,267,126	-0.01(-0.11%)
Jan 21, 2000	4.977	4.994	4.841	4.849	34,234,144	-0.13(-2.58%)
Jan 20, 2000	4.972	5.052	4.838	4.977	35,871,896	+0.01(+0.10%)
Jan 19, 2000	4.868	4.988	4.774	4.972	40,596,180	+0.10(+2.15%)
Jan 18, 2000	4.822	4.994	4.755	4.868	37,648,460	+0.05(+0.94%)
Jan 14, 2000	4.833	4.927	4.758	4.822	33,381,442	-0.01(-0.22%)
Jan 13, 2000	4.817	4.854	4.704	4.833	31,006,468	+0.02(+0.34%)
Jan 12, 2000	4.653	4.849	4.552	4.817	38,636,480	+0.16(+3.51%)
Jan 11, 2000	4.760	4.790	4.613	4.653	27,693,636	-0.11(-2.25%)
Jan 10, 2000	4.600	4.790	4.600	4.760	40,404,876	+0.31(+6.92%)
Jan 07, 2000	4.332	4.544	4.332	4.452	43,183,456	+0.12(+2.84%)
Jan 06, 2000	4.621	4.621	4.329	4.329	42,285,260	-0.29(-6.37%)
Jan 05, 2000	4.653	4.736	4.469	4.624	59,345,172	-0.03(-0.64%)
Jan 04, 2000	4.951	4.951	4.621	4.653	43,045,812	-0.38(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.